{"symbol":"SWIM","for_date":"2025-01-08","built":"2026-09-30T18:20:01-04:00","sessions":["2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07"],"vol_per_min":[8330.0,343.4,1198.8,177.8,1119.4,2657.8,292.4,636.6,977.2,1193.2,165.9,529.8,413.6,316.2,793.2,318.4,362.6,2613.9,339.4,1157.7,1249.9,829.9,704.2,798.6,165.4,709.7,730.1,424.6,416.9,799.2,2141.2,3568.6,460.8,830.7,1153.9,762.3,990.3,1089.8,1030.4,442.5,802.1,558.6,483.4,772.6,609.4,770.8,984.6,1211.7,1430.1,7556.9,1104.4,347.4,970.8,1001.5,1131.0,486.4,709.7,997.6,515.2,227.3,304.9,934.2,1017.4,360.9,733.7,345.1,429.8,178.1,437.5,347.5,651.4,2625.2,1561.4,4222.8,965.1,1552.2,656.4,627.9,814.6,1182.3,3448.6,2205.7,3857.6,1077.4,2466.4,1316.5,1047.2,901.1,539.5,607.4,923.6,785.0,331.4,1719.3,709.2,1135.9,364.8,218.8,449.0,427.6,574.9,730.5,441.4,3128.7,649.9,1136.2,1907.7,641.1,583.9,611.6,765.4,387.6,481.6,350.7,384.1,592.3,805.9,904.4,704.4,312.9,445.5,439.9,587.2,378.7,492.3,737.3,825.7,330.5,577.4,666.3,407.2,685.5,2285.6,1563.2,544.2,997.6,582.5,427.1,499.4,583.0,397.1,242.0,610.1,397.6,398.6,957.7,269.9,675.6,1357.2,657.0,572.4,553.4,1138.5,559.1,1130.5,606.4,555.0,711.4,351.8,410.7,1097.7,1199.4,591.5,326.4,323.4,465.6,571.2,848.0,1718.2,510.3,603.5,408.5,1584.6,949.8,359.1,995.4,4197.9,736.3,382.4,243.9,819.5,1456.9,686.1,872.6,673.4,942.3,580.0,498.9,953.6,557.9,370.1,428.7,555.6,525.5,954.6,908.9,696.9,1884.5,876.3,1274.6,1001.9,1297.6,1730.2,570.0,2785.2,1955.9,1055.1,1518.5,747.4,1534.4,2429.5,510.5,471.9,603.4,379.6,355.9,193.1,2385.6,446.0,209.0,146.2,446.1,562.0,943.6,310.3,484.4,1122.9,176.8,1044.1,737.8,703.8,1127.1,912.9,774.4,164.4,264.3,991.9,481.4,619.9,1274.8,899.8,644.4,1543.0,878.7,749.5,291.1,739.3,728.5,722.6,143.5,529.5,473.6,252.1,510.5,869.9,660.2,1035.7,499.1,972.2,1138.0,783.2,1142.2,537.0,837.4,258.4,580.8,506.8,556.3,449.1,474.1,1045.2,2068.5,430.5,341.9,1111.3,1484.6,277.2,1143.1,3066.2,1792.5,855.9,905.7,1244.3,813.3,957.0,627.1,1085.2,889.9,503.6,590.6,853.8,707.1,992.4,736.9,955.4,919.5,1195.6,645.4,948.4,762.2,981.6,568.4,569.3,571.8,588.1,501.8,756.9,488.4,887.5,2657.7,695.9,530.1,1491.5,571.7,1138.6,1362.4,806.7,1182.5,1193.9,1332.0,502.3,1435.8,532.0,1234.6,1200.0,710.0,1123.4,1156.9,1466.7,1563.9,1991.1,334.5,771.2,711.2,1296.5,1808.3,1686.9,650.1,1318.8,2454.1,1930.9,1239.1,1813.9,3739.7,2510.6,1399.8,2009.2,2689.1,1558.9,1358.1,994.0,1281.4,1183.9,1658.7,1575.1,2360.8,2289.2,2065.6,1495.3,896.6,1781.6,2384.4,1815.6,1333.9,1388.2,2888.7,1233.3,1987.1,5909.0,7054.6,5273.8,2315.1,1832.3,1573.5,2850.9,3737.9,2802.4,3720.4,2716.6,3199.6,4249.7,3923.1,8038.9,4176.6,5997.2,7435.7,6685.6,7071.6,10160.6,21454.1],"cum_vol":[8330.0,8673.4,9872.1,10049.9,11169.4,13827.1,14119.5,14756.1,15733.4,16926.6,17092.5,17622.3,18035.9,18352.1,19145.3,19463.7,19826.4,22440.3,22779.6,23937.4,25187.3,26017.2,26721.4,27520.1,27685.5,28395.2,29125.3,29549.9,29966.7,30765.9,32907.1,36475.7,36936.5,37767.2,38921.1,39683.4,40673.7,41763.5,42793.9,43236.4,44038.5,44597.1,45080.5,45853.1,46462.5,47233.3,48217.9,49429.6,50859.6,58416.6,59521.0,59868.4,60839.2,61840.7,62971.7,63458.1,64167.8,65165.4,65680.6,65907.9,66212.8,67147.0,68164.4,68525.3,69259.0,69604.1,70033.9,70212.0,70649.5,70997.0,71648.4,74273.6,75834.9,80057.7,81022.9,82575.1,83231.4,83859.4,84673.9,85856.2,89304.8,91510.5,95368.1,96445.5,98911.9,100228.4,101275.6,102176.7,102716.2,103323.6,104247.2,105032.2,105363.6,107082.9,107792.1,108928.1,109292.9,109511.6,109960.6,110388.3,110963.1,111693.6,112135.1,115263.8,115913.7,117049.9,118957.6,119598.7,120182.6,120794.2,121559.6,121947.3,122428.9,122779.6,123163.7,123756.0,124561.9,125466.3,126170.6,126483.5,126929.0,127368.9,127956.1,128334.9,128827.1,129564.4,130390.1,130720.6,131298.1,131964.4,132371.6,133057.1,135342.7,136905.9,137450.1,138447.8,139030.3,139457.4,139956.9,140539.9,140936.9,141178.9,141789.1,142186.7,142585.3,143543.0,143812.9,144488.6,145845.8,146502.8,147075.2,147628.6,148767.1,149326.3,150456.8,151063.2,151618.2,152329.6,152681.4,153092.1,154189.9,155389.2,155980.7,156307.1,156630.5,157096.1,157667.3,158515.3,160233.5,160743.8,161347.3,161755.8,163340.4,164290.2,164649.4,165644.8,169842.7,170579.0,170961.4,171205.3,172024.8,173481.7,174167.8,175040.4,175713.9,176656.1,177236.1,177735.1,178688.7,179246.6,179616.7,180045.4,180601.1,181126.6,182081.2,182990.1,183686.9,185571.4,186447.7,187722.4,188724.3,190021.9,191752.1,192322.1,195107.4,197063.2,198118.3,199636.8,200384.1,201918.5,204348.0,204858.5,205330.4,205933.8,206313.4,206669.4,206862.4,209248.1,209694.1,209903.1,210049.3,210495.4,211057.4,212001.0,212311.3,212795.7,213918.6,214095.4,215139.4,215877.2,216581.0,217708.1,218620.9,219395.4,219559.8,219824.1,220815.9,221297.3,221917.1,223191.9,224091.7,224736.1,226279.1,227157.9,227907.4,228198.5,228937.8,229666.3,230388.9,230532.4,231061.9,231535.6,231787.7,232298.2,233168.1,233828.3,234864.0,235363.1,236335.4,237473.4,238256.6,239398.8,239935.8,240773.2,241031.6,241612.4,242119.2,242675.5,243124.6,243598.8,244644.0,246712.5,247143.0,247484.9,248596.2,250080.9,250358.1,251501.1,254567.4,256359.9,257215.7,258121.4,259365.7,260179.0,261136.0,261763.1,262848.4,263738.2,264241.9,264832.4,265686.2,266393.3,267385.7,268122.6,269077.9,269997.4,271193.0,271838.4,272786.8,273549.0,274530.6,275098.9,275668.2,276240.0,276828.1,277329.9,278086.8,278575.2,279462.7,282120.4,282816.3,283346.4,284837.9,285409.6,286548.3,287910.6,288717.4,289899.9,291093.7,292425.7,292928.0,294363.8,294895.8,296130.4,297330.4,298040.4,299163.8,300320.7,301787.4,303351.4,305342.5,305677.0,306448.2,307159.4,308455.9,310264.2,311951.1,312601.2,313920.0,316374.1,318305.1,319544.2,321358.1,325097.9,327608.4,329008.2,331017.4,333706.5,335265.4,336623.6,337617.6,338898.9,340082.8,341741.5,343316.6,345677.4,347966.6,350032.1,351527.4,352424.0,354205.6,356590.1,358405.6,359739.5,361127.7,364016.4,365249.7,367236.9,373145.9,380200.4,385474.2,387789.4,389621.6,391195.1,394046.1,397783.9,400586.4,404306.7,407023.4,410222.9,414472.6,418395.7,426434.6,430611.2,436608.4,444044.1,450729.8,457801.4,467962.0,489416.1],"abs_move_pct":[1.4708,1.5367,1.2787,1.0576,1.1239,1.2056,1.1627,0.975,0.9039,0.8008,0.8594,0.85,0.8355,0.7316,0.8128,0.984,0.9472,0.9381,0.9687,1.015,0.9768,0.9748,0.9846,0.9367,0.9267,1.0103,1.0362,1.0207,0.9966,1.2038,1.3249,1.4678,1.4807,1.3959,1.3349,1.3006,1.3604,1.3268,1.3869,1.3952,1.4716,1.5032,1.4885,1.5003,1.5563,1.5448,1.6075,1.6308,1.6091,1.6777,1.7459,1.7927,1.8176,1.8319,1.7797,1.7364,1.668,1.6938,1.7227,1.7193,1.7991,1.7732,1.8711,1.9103,1.9421,2.0019,1.9892,2.0259,1.9985,2.0201,2.1125,2.246,2.2446,2.2099,2.2534,2.2131,2.2242,2.2554,2.2111,2.0872,2.0448,2.0919,2.2088,2.2088,2.1395,2.1089,2.0521,2.1085,2.0532,1.95,1.877,1.9537,1.9492,1.8624,1.9278,1.8927,1.8931,1.9157,1.9045,1.8784,1.934,1.974,2.0398,2.0822,2.0777,2.0296,1.9521,1.9574,1.9478,1.9226,1.942,1.9663,2.0332,2.0508,2.0967,2.0243,2.0135,2.0432,2.051,1.9895,1.978,1.9206,1.9084,1.9323,1.9874,2.0356,2.0612,2.0311,2.0706,2.0884,2.0856,2.0644,2.1291,2.159,2.1594,2.1586,2.215,2.2394,2.2096,2.2564,2.2829,2.2812,2.2337,2.285,2.3001,2.3377,2.3631,2.4068,2.3085,2.2326,2.1864,2.1915,2.1869,2.1444,2.1351,2.1561,2.1719,2.194,2.1784,2.1521,2.094,2.0891,2.1152,2.071,2.0805,2.075,2.077,2.1559,2.1794,2.1819,2.2022,2.2468,2.1611,2.0986,2.0325,2.0179,2.0754,2.11,2.147,2.1802,2.2132,2.2047,2.1411,2.2081,2.2465,2.2261,2.246,2.2954,2.2413,2.2485,2.2652,2.2446,2.2277,2.217,2.2462,2.2915,2.2452,2.2249,2.2035,2.24,2.2293,2.2964,2.2604,2.3149,2.4129,2.395,2.2919,2.2986,2.2726,2.2665,2.3296,2.3273,2.3356,2.3511,2.3563,2.3526,2.3372,2.2831,2.2921,2.2977,2.3032,2.2812,2.2807,2.2356,2.2313,2.4435,2.4236,2.3985,2.4296,2.4333,2.464,2.4844,2.4444,2.4852,2.4543,2.4767,2.5544,2.5425,2.5832,2.6309,2.6753,2.7213,2.7271,2.702,2.7034,2.7172,2.6678,2.5985,2.6158,2.6208,2.6091,2.5806,2.5548,2.5412,2.5512,2.5616,2.6203,2.653,2.6443,2.6143,2.5787,2.5788,2.5977,2.5867,2.5552,2.5931,2.5759,2.5412,2.5559,2.5063,2.4824,2.4271,2.4467,2.4661,2.4318,2.392,2.4159,2.4266,2.4251,2.4395,2.4786,2.4218,2.4226,2.4519,2.4876,2.4898,2.557,2.534,2.5132,2.5325,2.5382,2.5437,2.5753,2.5405,2.5523,2.571,2.4889,2.5096,2.5238,2.5378,2.5878,2.5644,2.547,2.552,2.6095,2.5827,2.5908,2.5726,2.6134,2.6813,2.6687,2.6902,2.714,2.7395,2.7431,2.7026,2.7136,2.7439,2.5116,2.4585,2.4491,2.4257,2.4066,2.4602,2.4355,2.4707,2.4905,2.4743,2.4883,2.5099,2.46,2.4506,2.5081,2.5253,2.5693,2.5425,2.4671,2.507,2.4702,2.4812,2.4733,2.4846,2.4726,2.4916,2.4888,2.495,2.4649,2.48,2.4681,2.5279,2.5295,2.5104,2.5555,2.5442,2.614,2.6599,2.6673,2.7075,2.7174,2.7661,2.76,2.7091,2.7248,2.7098,2.773,2.8788,2.8622,2.8457,2.6936,2.6383,2.7216,2.8023,2.7658,2.789,2.8908,2.8842,2.883,2.928,2.8639,2.8335,2.7962,2.7744,2.7887,2.7248,2.7641,2.8224,2.7552,2.774,2.823,2.7795],"open5_vol":11169.4,"days":14,"atr14":0.3926214285714286,"adv14":580112,"avg_range_pct14":5.757,"prev_close":6.56,"prev_high":6.69,"prev_low":6.46,"high_20d":8.41,"ref_5d_high":7.09,"ref_5d_low":6.44,"ref_5d_avg_high":6.886,"ref_5d_avg_low":6.5286,"ref_5d_avg_range":0.3574,"sr14":{"levels":[{"lo":6.44,"hi":6.5,"mid":6.4633,"touches":4,"last_touch_days_ago":0},{"lo":6.69,"hi":6.77,"mid":6.73,"touches":3,"last_touch_days_ago":0},{"lo":6.79,"hi":6.8728,"mid":6.8507,"touches":4,"last_touch_days_ago":4},{"lo":6.89,"hi":6.91,"mid":6.905,"touches":4,"last_touch_days_ago":2},{"lo":7.0,"hi":7.09,"mid":7.05,"touches":5,"last_touch_days_ago":3},{"lo":7.12,"hi":7.19,"mid":7.155,"touches":2,"last_touch_days_ago":10},{"lo":7.2775,"hi":7.37,"mid":7.3238,"touches":2,"last_touch_days_ago":7},{"lo":7.42,"hi":7.43,"mid":7.425,"touches":2,"last_touch_days_ago":6},{"lo":7.82,"hi":7.82,"mid":7.82,"touches":2,"last_touch_days_ago":12}],"high":7.82,"low":6.44,"atr":0.3926,"sessions":14,"tol":0.0982}}