{"symbol":"SPY","for_date":"2025-01-08","built":"2026-09-30T18:20:01-04:00","sessions":["2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07"],"vol_per_min":[666149.1,223543.3,289036.6,165659.6,161462.9,175810.9,151314.3,161163.0,140596.3,150183.5,213675.9,141275.1,125549.5,152876.1,112571.5,136086.4,135489.1,117038.2,141325.1,125380.4,164387.1,115160.1,100627.9,103303.6,135435.2,110787.6,102664.4,98419.2,105182.9,95325.6,170320.7,219169.2,136664.9,105669.8,119685.6,131346.4,136692.8,134671.2,117348.8,123678.2,125083.6,125423.3,119399.9,107843.1,100323.2,118113.2,94423.8,118164.0,117698.3,103029.6,150554.7,125412.2,132682.1,145437.5,121753.7,114792.1,119186.9,114996.4,146592.6,105521.1,123573.1,115278.3,109740.6,160204.7,101676.6,105594.2,116402.5,119468.4,128741.3,114302.9,99497.4,138989.5,82907.6,117404.9,110657.6,91727.3,93588.8,86763.3,92925.6,81592.5,85708.9,101326.6,78351.8,85443.7,68190.3,62625.9,93170.4,84539.4,112694.2,70990.5,96229.6,81815.6,94306.1,95892.8,112770.7,87938.4,126702.3,85214.0,98763.3,81068.9,908171.3,110499.1,99692.8,69900.9,55595.8,100477.3,96112.4,126110.4,126158.9,71904.9,79053.1,67678.8,127122.4,87489.0,113707.4,97571.0,90281.4,89403.2,71848.9,64251.2,86543.4,129400.6,80757.0,96322.7,90357.4,78726.9,75744.6,89987.9,93999.4,91597.3,115574.9,93669.6,131975.2,94628.2,58226.0,107823.6,76237.1,77268.8,53670.6,57207.5,83904.6,82561.9,98835.0,70653.6,79567.2,64310.3,60467.2,55957.9,75538.5,77826.9,70398.1,72154.3,111381.3,99444.4,56201.5,59751.8,60584.9,57812.2,62228.5,67274.6,57362.1,70676.3,57345.6,47795.5,80814.9,57476.8,80047.3,51225.6,77154.9,84907.5,74496.4,103785.4,74246.9,73481.5,50895.7,64610.3,63274.5,68071.7,81882.1,76296.5,117580.1,135554.4,96693.9,89801.8,101584.2,78832.0,72259.7,103835.2,71340.2,97695.2,84312.9,74824.1,69788.1,66916.2,74811.1,61290.1,202959.9,67335.9,78216.6,62076.9,96061.5,90126.4,133582.9,73998.9,105247.2,135997.9,100072.1,104092.0,126488.2,155148.6,413032.1,177774.1,89993.5,68251.6,67542.6,99849.3,133154.9,71793.4,63329.5,127672.7,70501.9,68976.1,51854.9,71241.6,302787.5,53806.3,75048.7,61027.3,82987.0,117186.3,72643.6,68033.6,61779.3,44419.9,123748.9,147236.4,99732.3,58505.3,87477.9,60348.4,73030.5,127901.9,48887.8,63791.5,41818.1,45396.0,105775.1,106362.9,58485.2,87062.9,50564.7,102748.4,118291.3,74994.3,62513.8,65316.9,92528.0,50154.8,67310.9,55740.2,55405.4,49063.5,54575.8,71079.0,83084.9,58417.4,235549.4,51258.8,107609.4,74266.9,116978.9,77767.8,88197.0,68058.6,89040.7,111596.3,145304.1,89445.1,71639.4,74802.3,152542.0,85345.0,57860.6,202108.7,63270.0,72687.6,94720.5,74781.6,105819.1,81977.8,98537.3,98566.6,68331.7,67891.0,90514.4,72249.1,82895.5,95438.1,75854.2,62598.4,117683.0,82830.1,85569.2,72204.1,60283.6,83484.6,78128.2,103360.3,88381.5,72598.6,87902.5,70309.8,99522.1,102796.2,67671.1,96055.5,81278.9,96579.1,80649.1,106731.1,68379.2,146585.1,74056.9,84882.5,70899.6,85456.3,71163.4,103606.0,87192.4,100884.2,100873.9,131215.7,91711.4,109867.5,107530.4,116988.1,173739.9,79972.9,97952.2,85099.6,107827.7,102420.1,100006.1,105568.1,106070.3,87170.2,252357.1,106381.8,132278.8,83987.1,112081.9,122043.4,167047.8,140230.8,110490.9,114943.7,97203.4,124895.4,96770.4,112882.1,154339.9,179510.3,118414.6,160586.6,157391.9,222440.8,210855.6,240843.8,182773.2,269773.1,232793.2,238903.1,196543.1,234506.6,241018.6,291389.7,316293.6,265144.0,258101.2,306946.1,412248.4,396626.3,368184.1,376237.1,497956.1,576830.6,440974.3,596098.1,784767.2,2017965.9],"cum_vol":[666149.1,889692.4,1178728.9,1344388.5,1505851.4,1681662.4,1832976.6,1994139.6,2134735.9,2284919.4,2498595.3,2639870.4,2765419.9,2918296.0,3030867.5,3166953.9,3302443.0,3419481.2,3560806.4,3686186.8,3850573.9,3965734.0,4066361.9,4169665.4,4305100.6,4415888.3,4518552.7,4616971.9,4722154.9,4817480.5,4987801.2,5206970.4,5343635.3,5449305.1,5568990.6,5700337.0,5837029.8,5971701.0,6089049.8,6212728.0,6337811.6,6463234.9,6582634.8,6690477.9,6790801.1,6908914.3,7003338.1,7121502.1,7239200.4,7342229.9,7492784.6,7618196.9,7750879.0,7896316.5,8018070.2,8132862.4,8252049.3,8367045.6,8513638.3,8619159.4,8742732.5,8858010.8,8967751.4,9127956.1,9229632.7,9335226.9,9451629.4,9571097.8,9699839.1,9814141.9,9913639.3,10052628.8,10135536.4,10252941.2,10363598.8,10455326.1,10548914.9,10635678.1,10728603.7,10810196.2,10895905.1,10997231.6,11075583.4,11161027.1,11229217.4,11291843.4,11385013.8,11469553.1,11582247.4,11653237.9,11749467.4,11831283.1,11925589.1,12021481.9,12134252.6,12222191.0,12348893.3,12434107.3,12532870.6,12613939.4,13522110.7,13632609.8,13732302.6,13802203.5,13857799.3,13958276.6,14054388.9,14180499.3,14306658.2,14378563.1,14457616.3,14525295.1,14652417.5,14739906.5,14853613.9,14951184.9,15041466.4,15130869.6,15202718.4,15266969.6,15353513.0,15482913.6,15563670.6,15659993.3,15750350.7,15829077.6,15904822.2,15994810.1,16088809.5,16180406.8,16295981.7,16389651.4,16521626.6,16616254.8,16674480.8,16782304.4,16858541.5,16935810.3,16989480.9,17046688.4,17130593.0,17213154.9,17311989.9,17382643.6,17462210.8,17526521.1,17586988.3,17642946.2,17718484.7,17796311.6,17866709.7,17938864.0,18050245.3,18149689.7,18205891.2,18265643.0,18326227.9,18384040.1,18446268.6,18513543.2,18570905.3,18641581.6,18698927.1,18746722.6,18827537.6,18885014.4,18965061.6,19016287.3,19093442.1,19178349.6,19252846.1,19356631.4,19430878.4,19504359.9,19555255.6,19619865.9,19683140.4,19751212.1,19833094.2,19909390.7,20026970.9,20162525.2,20259219.1,20349020.9,20450605.1,20529437.1,20601696.8,20705532.0,20776872.2,20874567.4,20958880.4,21033704.5,21103492.6,21170408.9,21245220.0,21306510.1,21509470.0,21576805.9,21655022.5,21717099.4,21813160.9,21903287.3,22036870.1,22110869.0,22216116.2,22352114.1,22452186.2,22556278.2,22682766.4,22837915.0,23250947.1,23428721.3,23518714.8,23586966.4,23654509.1,23754358.4,23887513.3,23959306.7,24022636.2,24150308.9,24220810.8,24289786.9,24341641.7,24412883.3,24715670.8,24769477.1,24844525.8,24905553.1,24988540.1,25105726.4,25178370.0,25246403.6,25308182.9,25352602.7,25476351.6,25623588.0,25723320.3,25781825.6,25869303.5,25929651.9,26002682.4,26130584.3,26179472.1,26243263.6,26285081.6,26330477.6,26436252.7,26542615.6,26601100.8,26688163.7,26738728.4,26841476.9,26959768.1,27034762.4,27097276.2,27162593.1,27255121.1,27305275.9,27372586.9,27428327.1,27483732.5,27532796.0,27587371.8,27658450.8,27741535.7,27799953.1,28035502.5,28086761.3,28194370.6,28268637.5,28385616.4,28463384.1,28551581.1,28619639.8,28708680.5,28820276.8,28965580.9,29055026.0,29126665.4,29201467.7,29354009.7,29439354.7,29497215.4,29699324.1,29762594.1,29835281.7,29930002.2,30004783.8,30110602.9,30192580.6,30291117.9,30389684.5,30458016.2,30525907.2,30616421.6,30688670.7,30771566.2,30867004.4,30942858.6,31005457.0,31123140.0,31205970.1,31291539.4,31363743.4,31424027.0,31507511.6,31585639.9,31689000.1,31777381.6,31849980.3,31937882.8,32008192.6,32107714.6,32210510.9,32278181.9,32374237.4,32455516.4,32552095.5,32632744.6,32739475.6,32807854.9,32954440.0,33028496.9,33113379.4,33184278.9,33269735.2,33340898.6,33444504.6,33531697.0,33632581.2,33733455.1,33864670.9,33956382.3,34066249.8,34173780.2,34290768.4,34464508.3,34544481.1,34642433.4,34727533.0,34835360.7,34937780.9,35037787.0,35143355.1,35249425.4,35336595.6,35588952.7,35695334.5,35827613.3,35911600.4,36023682.3,36145725.7,36312773.5,36453004.3,36563495.1,36678438.9,36775642.3,36900537.6,36997308.1,37110190.2,37264530.1,37444040.4,37562455.1,37723041.7,37880433.6,38102874.4,38313729.9,38554573.7,38737346.9,39007120.0,39239913.2,39478816.3,39675359.4,39909865.9,40150884.6,40442274.3,40758567.9,41023711.9,41281813.1,41588759.2,42001007.6,42397633.9,42765818.0,43142055.1,43640011.1,44216841.8,44657816.1,45253914.1,46038681.4,48056647.3],"abs_move_pct":[0.0506,0.0555,0.0485,0.0951,0.0936,0.1056,0.0917,0.103,0.1257,0.1688,0.1649,0.1776,0.1621,0.1531,0.1478,0.1487,0.143,0.1179,0.1126,0.1119,0.1275,0.1157,0.1117,0.1395,0.1444,0.14,0.141,0.1209,0.1302,0.1379,0.1715,0.2073,0.2223,0.2154,0.2645,0.2686,0.2829,0.2785,0.2949,0.2869,0.2953,0.3037,0.2942,0.2998,0.2925,0.3043,0.2943,0.3078,0.3037,0.2879,0.3106,0.308,0.3249,0.3148,0.3321,0.3192,0.3329,0.3558,0.3712,0.3769,0.3997,0.4035,0.4253,0.4292,0.4318,0.4335,0.4405,0.4146,0.4088,0.4086,0.4232,0.4232,0.4182,0.4165,0.4176,0.4181,0.4487,0.4472,0.4346,0.4255,0.416,0.4059,0.4142,0.4208,0.405,0.3969,0.4027,0.3975,0.4067,0.3895,0.3906,0.417,0.4493,0.4642,0.48,0.4793,0.4629,0.466,0.4741,0.4615,0.4744,0.4709,0.486,0.4741,0.4765,0.4658,0.4659,0.4612,0.4666,0.462,0.4591,0.4549,0.455,0.4393,0.4364,0.433,0.4225,0.4268,0.419,0.426,0.4507,0.4563,0.4547,0.4591,0.4678,0.4759,0.4817,0.4831,0.4835,0.4857,0.4818,0.5096,0.5225,0.5339,0.5397,0.522,0.5277,0.5164,0.513,0.5096,0.5341,0.5443,0.5466,0.5501,0.5603,0.5724,0.5643,0.5768,0.5829,0.5738,0.5709,0.5767,0.5896,0.5826,0.5734,0.5797,0.5731,0.5939,0.5901,0.5904,0.5968,0.6038,0.5981,0.5859,0.578,0.5818,0.5939,0.5984,0.5907,0.5959,0.6166,0.6258,0.6316,0.6417,0.647,0.6462,0.651,0.6614,0.6837,0.6732,0.6662,0.6511,0.6645,0.6578,0.6679,0.6684,0.6797,0.707,0.7031,0.704,0.7081,0.695,0.6954,0.6928,0.7002,0.7019,0.6966,0.6988,0.71,0.7298,0.72,0.7109,0.7112,0.7038,0.6984,0.6942,0.6629,0.6658,0.6608,0.6603,0.6557,0.6613,0.6668,0.6694,0.6624,0.6609,0.6552,0.6556,0.6506,0.6434,0.6494,0.6541,0.6492,0.6618,0.6591,0.6613,0.6428,0.6434,0.646,0.6573,0.6503,0.6583,0.6632,0.6538,0.6456,0.6477,0.6492,0.6484,0.6436,0.637,0.6594,0.6733,0.6596,0.6545,0.6555,0.6674,0.6501,0.6512,0.6575,0.6584,0.6527,0.6559,0.6487,0.6432,0.6316,0.6387,0.6358,0.6404,0.6458,0.6456,0.6356,0.6318,0.6393,0.6485,0.6633,0.6573,0.6478,0.651,0.6315,0.6219,0.6173,0.6256,0.6299,0.6239,0.619,0.6169,0.6223,0.6251,0.6256,0.6448,0.6471,0.6338,0.6299,0.6316,0.6413,0.6466,0.6584,0.6652,0.6619,0.6583,0.6655,0.6602,0.6517,0.6575,0.6492,0.6547,0.6577,0.658,0.6749,0.6846,0.713,0.711,0.703,0.6985,0.7022,0.7061,0.7113,0.7091,0.7161,0.7084,0.7097,0.7143,0.7234,0.7188,0.7004,0.7074,0.7346,0.7373,0.7161,0.7093,0.718,0.7013,0.6906,0.7086,0.7164,0.7191,0.7279,0.7405,0.7417,0.7482,0.7436,0.7468,0.7539,0.7527,0.7457,0.7511,0.7333,0.741,0.7388,0.7354,0.7546,0.7599,0.7675,0.7764,0.7699,0.7759,0.7739,0.7671,0.773,0.7674,0.7606,0.7494,0.7452,0.7456,0.7508,0.7584,0.756,0.7637,0.7666,0.7577,0.7516,0.7415,0.7459,0.7601,0.7705,0.7985,0.8175,0.8348,0.8347,0.8217,0.8283,0.8206,0.8168,0.8339,0.8615,0.8712,0.8567,0.8458,0.8218,0.8191,0.805,0.8038,0.7991,0.799,0.8128,0.8229,0.822,0.8167,0.8193,0.8188],"open5_vol":1505851.4,"days":14,"atr14":9.271550000000016,"adv14":63039919,"avg_range_pct14":1.426,"prev_close":588.63,"prev_high":597.75,"prev_low":586.78,"high_20d":608.435,"ref_5d_high":599.7,"ref_5d_low":580.5,"ref_5d_avg_high":594.364,"ref_5d_avg_low":586.346,"ref_5d_avg_range":8.018,"sr14":{"levels":[{"lo":580.5,"hi":580.91,"mid":580.705,"touches":2,"last_touch_days_ago":3},{"lo":584.41,"hi":586.43,"mid":585.4,"touches":5,"last_touch_days_ago":2},{"lo":586.78,"hi":587.661,"mid":587.2205,"touches":2,"last_touch_days_ago":0},{"lo":590.6399,"hi":592.6,"mid":591.3749,"touches":5,"last_touch_days_ago":2},{"lo":593.0,"hi":595.3,"mid":593.9667,"touches":3,"last_touch_days_ago":1},{"lo":595.47,"hi":597.7761,"mid":596.6865,"touches":4,"last_touch_days_ago":0},{"lo":598.0825,"hi":599.7,"mid":598.8913,"touches":2,"last_touch_days_ago":1},{"lo":601.34,"hi":602.885,"mid":602.235,"touches":3,"last_touch_days_ago":7},{"lo":605.17,"hi":606.405,"mid":605.7875,"touches":2,"last_touch_days_ago":12}],"high":606.405,"low":580.5,"atr":9.2716,"sessions":14,"tol":2.3179}}