{"symbol":"SNAP","for_date":"2025-01-08","built":"2026-09-30T18:20:01-04:00","sessions":["2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07"],"vol_per_min":[185030.4,134780.2,102339.1,72464.0,52870.6,69080.7,62601.0,53561.7,57264.1,51074.6,66232.4,45158.2,77364.2,50387.3,62872.5,55801.6,45913.7,45270.4,32895.7,41325.2,47267.9,45688.5,41967.1,51919.4,52690.7,43236.6,58587.5,47093.9,53964.1,50307.4,68436.8,95647.9,62536.4,71016.1,47257.6,51784.9,50362.0,48180.8,46225.0,36440.2,45602.4,39380.1,43355.8,48932.6,53729.6,65379.3,58607.6,43955.9,40930.3,41932.6,50671.4,33805.8,35509.7,43526.9,44806.9,37879.1,47428.8,38258.5,46355.1,40435.7,46721.1,48608.6,35480.9,47230.7,36083.1,33155.7,34898.2,51569.7,43079.1,56623.1,34544.0,58833.4,33529.7,39286.9,40562.9,34325.4,41551.4,51860.3,42011.9,35606.8,42953.5,44179.3,41902.9,24619.3,25678.3,33895.0,33599.9,49202.2,32997.0,40353.6,32085.4,80650.9,67852.6,64224.8,34052.5,34904.1,46749.4,53542.9,47291.4,35708.6,38463.1,49832.4,32840.3,38949.6,43184.1,36887.1,32925.6,27644.0,39870.3,32666.3,35205.6,34330.1,33556.6,27044.1,28317.6,33527.7,30608.8,40737.7,31999.9,37015.6,39146.1,34684.9,56628.9,24747.5,22317.6,39809.8,53323.6,29407.0,25846.1,36859.3,24480.1,35428.1,27696.1,72932.8,35194.0,56648.8,46737.9,36949.1,29428.9,30135.1,46529.8,30043.6,24419.0,58332.4,35085.5,41064.9,38492.9,36419.9,54821.8,34184.6,26596.5,37596.4,48805.7,26809.0,47257.5,30815.5,37648.1,26658.9,32960.9,28932.4,23811.6,30463.1,33639.0,51831.9,30088.7,20154.6,39619.6,36313.2,36312.1,45346.1,34904.4,26191.4,38076.7,24609.1,30917.2,41265.1,25296.9,24101.7,36446.6,28440.0,23232.5,32344.6,27066.0,35491.3,22675.9,39877.2,31040.3,26046.6,27651.7,30987.6,79023.8,26416.9,27747.2,29053.4,31575.9,26356.8,41130.1,38181.6,33412.1,35690.8,32863.1,42254.2,32386.4,33498.9,43873.9,37273.3,39455.6,48422.8,43245.1,60054.9,68941.5,39758.9,37752.9,35695.7,39112.5,32881.8,38802.8,29062.6,37326.8,42280.1,31505.0,30020.9,38645.3,44989.1,43568.8,45272.2,37682.6,30913.5,29985.7,31683.9,55608.2,35003.3,27934.3,33968.0,42115.1,25680.0,27765.5,35012.6,64262.7,51646.7,50224.2,59467.8,61758.7,50770.2,60121.5,57600.5,83454.1,30096.4,30475.1,25656.5,21978.3,25125.1,32104.0,29497.3,40778.3,21388.1,35932.4,24845.9,23811.2,18223.6,28401.9,31966.6,30104.6,33286.0,23130.1,29411.1,28335.0,24574.3,34831.2,31721.6,31906.2,48188.8,42818.6,32925.9,38775.8,28234.4,25261.1,37535.3,31442.1,30234.9,26900.3,24931.9,28484.5,35267.9,26502.4,33828.6,39196.4,19094.3,22987.4,24394.9,37010.9,32045.2,26935.9,25410.3,25478.9,17252.9,43578.7,36601.4,31178.1,31668.3,35257.9,28921.2,36845.5,29204.0,23930.7,17934.2,30614.4,26374.2,21772.8,34951.3,33248.0,32265.8,24615.9,33707.6,26792.0,22503.5,23535.9,29462.8,25796.3,23303.1,31668.1,35529.7,65936.5,56021.9,46989.4,26367.9,20092.5,22924.3,23589.6,32854.4,30309.7,24302.4,41311.3,58679.5,50335.0,48969.2,50721.4,42627.0,25671.7,47072.2,38921.6,57792.1,60108.7,68321.2,43284.0,57872.3,44384.6,57344.0,83508.7,82598.6,53543.1,59528.1,51192.4,46350.2,37588.7,44816.4,42624.7,40559.9,47602.2,53532.9,61484.1,54161.0,51267.9,35865.5,46830.1,86261.4,75358.9,59391.6,57627.2,68237.9,131587.7,53346.2,46409.1,65911.2,72793.0,81865.2,53934.0,60229.1,76405.5,70918.3,134863.3,94033.1,114125.3,111917.9,159817.4,173059.2,190455.6,240362.8,389984.5,654102.3],"cum_vol":[185030.4,319810.6,422149.7,494613.7,547484.4,616565.1,679166.1,732727.8,789991.9,841066.5,907298.9,952457.1,1029821.4,1080208.6,1143081.1,1198882.8,1244796.5,1290066.9,1322962.6,1364287.8,1411555.6,1457244.1,1499211.2,1551130.6,1603821.3,1647057.9,1705645.4,1752739.3,1806703.4,1857010.9,1925447.6,2021095.6,2083632.0,2154648.1,2201905.6,2253690.5,2304052.5,2352233.3,2398458.3,2434898.5,2480500.9,2519881.0,2563236.8,2612169.4,2665899.0,2731278.3,2789885.9,2833841.7,2874772.0,2916704.6,2967375.9,3001181.7,3036691.4,3080218.3,3125025.2,3162904.4,3210333.1,3248591.6,3294946.8,3335382.5,3382103.6,3430712.1,3466193.1,3513423.8,3549506.9,3582662.6,3617560.8,3669130.5,3712209.6,3768832.7,3803376.7,3862210.1,3895739.9,3935026.8,3975589.6,4009915.0,4051466.4,4103326.7,4145338.6,4180945.4,4223898.9,4268078.1,4309981.1,4334600.4,4360278.6,4394173.6,4427773.5,4476975.7,4509972.7,4550326.4,4582411.7,4663062.6,4730915.2,4795140.0,4829192.5,4864096.6,4910846.1,4964389.0,5011680.4,5047388.9,5085852.1,5135684.5,5168524.8,5207474.4,5250658.6,5287545.6,5320471.2,5348115.2,5387985.5,5420651.8,5455857.4,5490187.6,5523744.2,5550788.3,5579105.9,5612633.6,5643242.4,5683980.1,5715980.0,5752995.6,5792141.6,5826826.6,5883455.5,5908203.0,5930520.6,5970330.4,6023654.0,6053061.0,6078907.1,6115766.4,6140246.4,6175674.5,6203370.6,6276303.4,6311497.4,6368146.1,6414884.1,6451833.2,6481262.1,6511397.2,6557927.0,6587970.6,6612389.6,6670721.9,6705807.4,6746872.3,6785365.1,6821785.0,6876606.8,6910791.4,6937387.9,6974984.4,7023790.1,7050599.1,7097856.6,7128672.1,7166320.1,7192979.1,7225939.9,7254872.4,7278684.0,7309147.1,7342786.1,7394618.0,7424706.7,7444861.3,7484480.9,7520794.1,7557106.2,7602452.3,7637356.6,7663548.0,7701624.7,7726233.8,7757151.0,7798416.1,7823713.0,7847814.7,7884261.3,7912701.3,7935933.8,7968278.4,7995344.4,8030835.7,8053511.6,8093388.9,8124429.1,8150475.7,8178127.4,8209115.0,8288138.8,8314555.7,8342302.9,8371356.4,8402932.2,8429289.0,8470419.1,8508600.8,8542012.9,8577703.7,8610566.8,8652821.0,8685207.4,8718706.2,8762580.1,8799853.4,8839309.0,8887731.8,8930976.9,8991031.7,9059973.2,9099732.1,9137485.0,9173180.7,9212293.2,9245175.0,9283977.8,9313040.4,9350367.1,9392647.2,9424152.2,9454173.1,9492818.4,9537807.4,9581376.2,9626648.4,9664331.0,9695244.5,9725230.2,9756914.1,9812522.3,9847525.6,9875459.9,9909427.9,9951543.0,9977223.0,10004988.5,10040001.1,10104263.8,10155910.5,10206134.7,10265602.5,10327361.2,10378131.4,10438252.9,10495853.4,10579307.6,10609403.9,10639879.1,10665535.6,10687513.9,10712638.9,10744742.9,10774240.2,10815018.5,10836406.6,10872339.0,10897184.9,10920996.1,10939219.8,10967621.6,10999588.3,11029692.9,11062978.9,11086109.0,11115520.1,11143855.1,11168429.4,11203260.6,11234982.2,11266888.4,11315077.2,11357895.9,11390821.7,11429597.5,11457831.9,11483093.0,11520628.3,11552070.4,11582305.3,11609205.6,11634137.5,11662622.0,11697889.9,11724392.4,11758221.0,11797417.4,11816511.7,11839499.1,11863894.0,11900904.9,11932950.1,11959886.0,11985296.3,12010775.2,12028028.1,12071606.8,12108208.1,12139386.2,12171054.5,12206312.4,12235233.6,12272079.1,12301283.1,12325213.8,12343148.0,12373762.4,12400136.6,12421909.4,12456860.7,12490108.7,12522374.5,12546990.4,12580698.0,12607490.0,12629993.5,12653529.4,12682992.2,12708788.5,12732091.6,12763759.7,12799289.4,12865225.9,12921247.8,12968237.2,12994605.1,13014697.6,13037621.9,13061211.6,13094066.0,13124375.7,13148678.1,13189989.4,13248668.9,13299003.9,13347973.1,13398694.5,13441321.5,13466993.2,13514065.4,13552987.0,13610779.1,13670887.9,13739209.1,13782493.1,13840365.4,13884750.0,13942094.0,14025602.7,14108201.4,14161744.5,14221272.6,14272465.0,14318815.2,14356403.9,14401220.3,14443845.0,14484404.9,14532007.1,14585539.9,14647024.0,14701185.0,14752452.9,14788318.4,14835148.5,14921409.9,14996768.8,15056160.4,15113787.6,15182025.5,15313613.2,15366959.4,15413368.6,15479279.8,15552072.8,15633938.0,15687872.0,15748101.1,15824506.6,15895424.9,16030288.2,16124321.3,16238446.6,16350364.5,16510181.9,16683241.1,16873696.8,17114059.6,17504044.1,18158146.4],"abs_move_pct":[0.3243,0.5093,0.4637,0.7365,0.8726,0.8374,0.9338,0.9156,1.0407,1.0647,1.0884,1.0339,1.1231,1.1329,1.0728,1.0567,0.942,0.9784,0.8926,0.8948,0.8913,0.8453,0.9188,1.0355,0.9001,0.8925,0.9183,0.9817,0.9619,0.9942,0.9921,1.1504,1.1863,1.2306,1.291,1.298,1.2262,1.1209,1.1869,1.2049,1.2685,1.2667,1.2273,1.2353,1.2713,1.3634,1.369,1.4414,1.4145,1.419,1.317,1.2998,1.3612,1.3721,1.4133,1.4507,1.4618,1.5004,1.4584,1.4812,1.501,1.5118,1.5695,1.5977,1.5954,1.5911,1.6042,1.5707,1.5841,1.5232,1.5428,1.5232,1.5667,1.5063,1.4738,1.5128,1.5388,1.5463,1.4481,1.4128,1.3419,1.3453,1.3351,1.316,1.2929,1.2932,1.3191,1.3216,1.3487,1.3147,1.3533,1.4882,1.5161,1.518,1.5053,1.5123,1.4955,1.6139,1.564,1.5335,1.5303,1.5579,1.568,1.5551,1.5578,1.5243,1.4936,1.5306,1.5356,1.5556,1.4742,1.4827,1.4658,1.4769,1.4658,1.4317,1.412,1.4486,1.4654,1.4964,1.5837,1.5829,1.5602,1.6018,1.6246,1.608,1.6475,1.601,1.6165,1.625,1.6431,1.719,1.7385,1.8029,1.8448,1.8103,1.8189,1.8823,1.8878,1.929,1.9538,1.9627,1.9583,1.9867,1.9725,2.0003,1.9832,2.0216,2.0047,1.9771,1.9475,1.9863,1.9732,1.9704,1.9436,1.9463,1.9851,1.9776,1.9734,1.9222,1.9597,1.9995,1.9936,1.9717,1.9459,1.9252,1.9348,1.8981,1.909,1.9166,1.9002,1.9111,1.8961,1.8751,1.8802,1.8568,1.8228,1.8225,1.8197,1.7734,1.7691,1.7654,1.7214,1.7776,1.7954,1.8556,1.8494,1.845,1.8355,1.8136,1.7892,1.8037,1.7664,1.7678,1.7763,1.7679,1.7907,1.8215,1.7836,1.7867,1.8204,1.852,1.8737,1.8666,1.8369,1.8649,1.8233,1.8408,1.8516,1.8247,1.7789,1.8112,1.8636,1.8444,1.8323,1.8963,1.8813,1.9847,2.0447,2.0281,1.985,2.0158,2.028,2.0213,1.9773,1.8935,1.9058,1.9443,1.9761,1.9819,2.0415,2.0434,2.0862,2.0894,2.039,2.0261,2.0775,2.1231,2.1325,2.107,2.0873,2.1306,2.1735,2.1206,2.0314,2.0565,2.0836,2.0965,2.0684,2.0383,2.0429,2.0498,2.099,2.0987,2.0783,2.0721,2.0895,2.0897,2.0722,2.0867,2.1064,2.1313,2.1661,2.1416,2.1528,2.1803,2.1595,2.1269,2.1514,2.144,2.1043,2.0703,2.117,2.1555,2.1607,2.1312,2.1212,2.0641,2.0428,2.0017,1.9708,1.9848,2.0115,1.9971,2.0311,2.0392,1.994,1.9745,1.9415,1.9085,2.0325,2.035,2.0244,2.0171,2.0202,1.9715,2.0195,2.0029,2.0149,1.9573,2.0147,2.0558,2.1126,2.1209,2.0952,2.1001,2.0811,2.0852,2.0648,2.059,2.1053,2.1012,2.1301,2.0807,2.0798,2.0154,1.9774,1.989,1.9428,1.9677,1.9373,1.9515,1.989,1.9776,1.9657,1.9557,1.9275,1.9006,1.8562,1.8316,1.8427,1.8476,1.8161,1.8159,1.7613,1.7326,1.7464,1.8078,1.8494,1.8155,1.7459,1.7572,1.8279,1.8172,1.8502,1.8543,1.8748,1.9036,1.8484,1.8612,1.935,1.957,2.0107,1.9987,2.0325,1.9925,1.9878,1.9857,1.9974,1.9857,1.9834,1.9621,1.9573,1.9267,1.9186,1.9341,1.8704,1.8961,1.8384,1.8299,1.8223,1.8753,1.8712,1.8192,1.8624,1.8157,1.8144,1.7825,1.8288,1.8166,1.8421,1.8308,1.9249,1.8385,1.8087,1.8412,1.8198,1.8158,1.8201,1.7913],"open5_vol":547484.4,"days":14,"atr14":0.5375428571428571,"adv14":25301285,"avg_range_pct14":4.671,"prev_close":12.55,"prev_high":12.87,"prev_low":12.305,"high_20d":12.87,"ref_5d_high":12.87,"ref_5d_low":10.75,"ref_5d_avg_high":11.984,"ref_5d_avg_low":11.4531,"ref_5d_avg_range":0.5309,"sr14":{"levels":[{"lo":10.75,"hi":10.855,"mid":10.7888,"touches":4,"last_touch_days_ago":3},{"lo":10.95,"hi":11.07,"mid":11.003,"touches":5,"last_touch_days_ago":4},{"lo":11.115,"hi":11.18,"mid":11.1387,"touches":4,"last_touch_days_ago":6},{"lo":11.28,"hi":11.38,"mid":11.3467,"touches":3,"last_touch_days_ago":3},{"lo":11.4256,"hi":11.45,"mid":11.4378,"touches":2,"last_touch_days_ago":2},{"lo":11.57,"hi":11.63,"mid":11.5967,"touches":3,"last_touch_days_ago":9},{"lo":11.98,"hi":12.08,"mid":12.03,"touches":2,"last_touch_days_ago":1}],"high":12.87,"low":10.565,"atr":0.5375,"sessions":14,"tol":0.1344}}