{"symbol":"RZLT","for_date":"2025-01-08","built":"2026-09-30T18:20:01-04:00","sessions":["2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07"],"vol_per_min":[6788.6,157.6,132.5,711.1,542.6,1590.0,774.1,895.6,1104.0,1530.3,1124.1,518.2,377.5,2195.8,1022.2,248.4,693.4,506.9,742.6,1107.3,1043.8,397.2,289.2,1601.3,454.1,835.3,2115.4,644.3,344.1,915.3,1514.2,541.6,383.8,607.6,680.7,945.9,412.6,1261.8,567.4,1019.9,816.9,1793.5,1156.9,880.7,1211.6,315.1,688.6,592.4,438.4,932.6,948.2,516.4,716.4,457.9,1114.4,623.1,344.2,1240.9,711.2,260.5,968.2,575.1,500.4,695.6,2663.6,1827.6,761.0,463.4,413.9,693.0,384.6,2011.1,491.4,1593.6,782.7,1113.1,758.7,1162.8,942.8,781.7,357.7,471.7,554.6,848.9,104.7,427.6,429.2,866.2,509.8,471.3,296.1,254.2,615.9,1038.9,962.4,1138.1,382.4,282.9,907.0,420.4,306.0,1210.0,1569.1,895.4,1941.6,567.1,761.3,747.1,829.8,2994.1,431.3,319.1,1005.1,962.9,462.9,1460.2,646.6,494.6,1872.4,692.5,629.7,432.7,542.4,418.1,406.1,300.1,509.2,1889.5,872.5,2197.0,1770.4,637.6,1015.5,175.8,1359.6,764.9,622.6,656.4,534.2,436.4,3047.1,578.1,831.3,678.5,276.1,884.1,888.6,223.6,417.9,736.1,1320.6,500.9,592.4,94.7,101.5,544.1,2063.4,1238.2,425.7,101.2,240.6,558.8,337.4,572.6,333.0,794.6,425.9,923.6,376.4,358.6,1720.6,509.1,473.0,167.8,422.1,666.1,947.4,2134.4,591.9,1352.2,1643.4,613.4,879.6,380.2,208.1,849.8,604.5,412.3,2254.9,935.1,603.8,448.4,151.6,599.8,389.0,278.1,403.2,520.4,799.5,511.9,1245.1,216.4,1085.5,1031.6,685.9,180.4,266.0,360.2,967.8,273.1,556.5,267.9,635.4,625.1,299.6,183.8,127.1,173.4,162.8,192.8,124.1,376.5,756.6,544.9,229.5,309.4,861.2,396.6,530.1,550.9,951.1,786.2,127.4,4055.3,1032.9,468.4,290.5,392.0,164.8,729.7,383.2,547.8,591.1,1356.4,224.6,754.5,67.1,1187.5,565.3,336.9,249.8,367.1,586.9,376.3,149.1,350.4,42.9,235.8,493.1,577.0,202.9,1644.9,868.4,131.3,462.6,462.4,355.6,151.7,666.9,1615.4,1146.5,103.9,238.1,184.0,447.5,237.9,280.9,180.6,458.6,405.4,441.1,774.2,1177.0,333.6,137.7,122.9,217.5,2027.4,1242.9,653.1,662.6,484.4,647.0,530.4,256.1,141.2,471.6,253.9,320.9,251.4,680.3,437.0,1314.1,190.1,157.5,366.8,271.6,618.9,284.7,642.4,1755.1,1303.6,1554.2,394.6,248.7,1034.5,199.4,277.3,383.4,437.3,262.0,579.3,578.1,789.9,1017.4,155.2,296.1,794.1,1122.1,821.4,372.8,461.5,1548.4,792.1,809.3,805.4,1820.5,1240.7,762.4,743.1,497.6,452.8,564.7,876.1,1886.9,401.4,878.6,661.6,323.4,885.6,624.7,933.2,480.6,264.7,853.9,851.9,466.1,562.6,321.0,1065.7,513.2,1105.4,464.8,1385.5,866.3,1388.9,800.6,1059.1,1063.5,1979.4,1336.5,1597.6,393.5,824.3,2355.3,976.4,1033.0,6976.4,668.5,765.4,1475.1,815.6,1278.2,1884.9,1966.4,4171.5,2224.6,2140.4,5767.0,7019.6],"cum_vol":[6788.6,6946.3,7078.8,7789.9,8332.5,9922.5,10696.6,11592.3,12696.3,14226.6,15350.7,15868.9,16246.4,18442.2,19464.4,19712.9,20406.2,20913.1,21655.8,22763.1,23806.9,24204.1,24493.3,26094.6,26548.7,27384.0,29499.4,30143.7,30487.8,31403.1,32917.3,33458.9,33842.6,34450.3,35131.0,36076.9,36489.5,37751.3,38318.7,39338.6,40155.5,41949.0,43105.9,43986.6,45198.2,45513.3,46201.9,46794.3,47232.6,48165.2,49113.4,49629.8,50346.2,50804.1,51918.5,52541.6,52885.8,54126.7,54837.9,55098.4,56066.6,56641.7,57142.1,57837.6,60501.3,62328.9,63089.9,63553.3,63967.2,64660.2,65044.8,67055.9,67547.3,69140.9,69923.6,71036.8,71795.5,72958.3,73901.1,74682.8,75040.5,75512.2,76066.9,76915.8,77020.5,77448.1,77877.4,78743.6,79253.4,79724.6,80020.8,80275.0,80890.9,81929.8,82892.1,84030.3,84412.7,84695.6,85602.6,86023.1,86329.1,87539.1,89108.1,90003.5,91945.1,92512.2,93273.5,94020.6,94850.4,97844.6,98275.9,98594.9,99600.0,100562.9,101025.8,102486.0,103132.6,103627.1,105499.5,106192.0,106821.7,107254.4,107796.8,108214.9,108620.9,108921.0,109430.2,111319.7,112192.2,114389.2,116159.6,116797.1,117812.6,117988.4,119348.1,120112.9,120735.5,121391.9,121926.1,122362.5,125409.6,125987.8,126819.1,127497.6,127773.7,128657.8,129546.4,129770.0,130187.9,130924.0,132244.6,132745.5,133337.9,133432.6,133534.1,134078.2,136141.6,137379.9,137805.6,137906.8,138147.4,138706.1,139043.6,139616.2,139949.2,140743.8,141169.7,142093.4,142469.8,142828.4,144549.0,145058.1,145531.1,145698.9,146121.0,146787.1,147734.6,149868.9,150460.9,151813.1,153456.5,154069.9,154949.6,155329.8,155537.9,156387.6,156992.1,157404.4,159659.4,160594.5,161198.3,161646.7,161798.3,162398.1,162787.1,163065.1,163468.4,163988.7,164788.2,165300.1,166545.1,166761.5,167847.0,168878.6,169564.5,169744.9,170010.9,170371.1,171338.9,171612.1,172168.6,172436.5,173071.9,173697.0,173996.6,174180.4,174307.6,174481.0,174643.8,174836.6,174960.6,175337.1,176093.8,176638.7,176868.2,177177.6,178038.9,178435.5,178965.6,179516.6,180467.7,181253.9,181381.3,185436.6,186469.4,186937.8,187228.3,187620.3,187785.1,188514.8,188898.0,189445.8,190036.9,191393.3,191617.9,192372.4,192439.5,193627.0,194192.3,194529.1,194778.9,195146.0,195732.9,196109.1,196258.2,196608.6,196651.4,196887.2,197380.4,197957.4,198160.2,199805.1,200673.4,200804.7,201267.4,201729.7,202085.3,202237.0,202903.9,204519.2,205665.7,205769.6,206007.8,206191.8,206639.3,206877.2,207158.1,207338.7,207797.3,208202.6,208643.7,209417.9,210594.9,210928.5,211066.2,211189.1,211406.6,213433.9,214676.9,215329.9,215992.5,216476.9,217123.9,217654.4,217910.5,218051.7,218523.4,218777.2,219098.1,219349.6,220029.9,220466.9,221781.0,221971.1,222128.6,222495.4,222766.9,223385.9,223670.6,224312.9,226068.0,227371.6,228925.9,229320.4,229569.1,230603.6,230803.1,231080.4,231463.8,231901.1,232163.1,232742.4,233320.4,234110.4,235127.7,235282.9,235579.0,236373.1,237495.1,238316.6,238689.4,239150.9,240699.3,241491.4,242300.6,243106.1,244926.6,246167.3,246929.6,247672.8,248170.4,248623.2,249187.9,250064.1,251951.0,252352.4,253231.0,253892.6,254216.1,255101.7,255726.4,256659.6,257140.2,257404.9,258258.9,259110.8,259576.9,260139.4,260460.4,261526.1,262039.4,263144.8,263609.6,264995.1,265861.4,267250.3,268050.9,269109.9,270173.4,272152.8,273489.3,275086.9,275480.4,276304.7,278660.0,279636.4,280669.4,287645.8,288314.3,289079.6,290554.8,291370.4,292648.6,294533.5,296499.9,300671.4,302896.1,305036.4,310803.4,317823.1],"abs_move_pct":[0.837,0.9006,1.0115,0.9174,1.0486,1.2416,1.651,1.6155,1.599,1.8698,2.0072,1.9185,1.9915,2.0905,2.0261,2.0272,1.9903,2.2538,2.2088,2.2887,2.1891,2.268,2.306,2.2423,2.2807,2.3037,2.2203,2.2036,2.2401,2.1775,2.4031,2.2689,2.2514,2.2253,2.342,2.4067,2.5246,2.3875,2.4424,2.438,2.4369,2.6305,2.7344,2.7317,2.7244,2.7454,2.6607,2.5417,2.6431,2.4414,2.5543,2.4291,2.4589,2.4265,2.3734,2.4967,2.602,2.6032,2.6164,2.6713,2.7024,2.565,2.5994,2.7827,2.7927,2.8471,2.8245,2.7728,2.8309,2.6942,2.6562,2.6144,2.6362,2.8296,2.7122,2.601,2.6794,2.7375,2.6445,2.6396,2.6641,2.7515,2.7613,2.8335,2.7763,2.7975,2.8441,2.778,2.7315,2.7689,2.7927,2.8225,2.8302,2.8939,2.8645,2.9111,2.8424,2.8494,2.8153,2.8601,2.8619,2.9458,2.9143,2.8849,2.8641,2.9855,2.9788,3.0549,3.0522,3.3171,3.2061,3.1956,3.1296,2.9258,2.7868,2.8352,2.8422,2.9349,2.9172,2.9586,2.9263,2.9078,2.9214,2.9804,3.0249,3.0546,3.0214,2.834,2.853,2.8482,2.968,2.9784,3.0092,2.9695,3.0006,2.9791,2.8874,2.9008,2.9133,2.9409,3.0389,3.0457,3.0766,3.1108,3.0979,3.0103,3.0641,3.1863,3.1228,3.1105,3.1678,3.1041,3.002,3.0326,3.0778,3.062,3.13,3.0508,3.0547,3.0533,3.0678,3.1064,3.0983,3.1338,3.1348,3.085,3.14,3.1525,3.1988,3.185,3.0967,3.042,3.0349,3.0615,2.993,2.9581,3.049,3.0414,2.9225,2.8887,2.9437,2.9401,2.971,2.9189,2.9407,2.9619,2.9888,3.0283,3.0774,3.1044,3.1443,3.1689,3.185,3.1563,3.171,3.1166,3.0743,3.0373,2.8826,2.8357,2.7704,2.8015,2.8619,2.9585,2.8606,2.88,2.8641,2.9104,2.8782,2.9603,2.984,2.9376,2.9863,3.0374,3.075,2.9973,2.9585,2.9296,2.9553,2.9607,2.9825,2.9821,2.9617,2.9062,2.8995,2.884,2.8949,2.8715,2.8336,2.8486,2.9031,2.9412,2.9412,3.0646,3.0629,2.9915,3.0442,2.9829,2.9785,2.943,2.9476,2.8967,2.9151,3.0432,3.0765,3.0798,3.0663,3.1049,3.0749,3.0965,3.0844,3.0006,2.9599,2.9662,2.9857,3.0306,2.9946,3.0195,3.0583,3.0736,2.992,2.9832,2.9969,2.9813,2.9251,2.9359,2.991,2.9657,3.0181,2.9493,2.8342,2.764,2.7325,2.7052,2.7408,2.7559,2.684,2.753,2.7587,2.8193,2.8443,2.9102,2.8854,2.8927,2.8781,2.8696,2.8867,2.8644,2.9265,3.0215,3.0506,3.1433,3.0548,3.0445,3.0702,3.0991,3.0521,3.0414,3.0263,3.1114,3.1545,3.1717,3.3201,3.3201,3.262,3.2595,3.2556,3.2589,3.2658,3.3001,3.2106,3.0377,3.1789,3.1687,3.1539,3.1556,3.1882,3.2076,3.2649,3.1952,3.2273,3.1578,3.253,3.2687,3.3645,3.3438,3.3733,3.3414,3.4836,3.4592,3.3981,3.3775,3.3147,3.2635,3.2768,3.2596,3.3125,3.2904,3.267,3.2165,3.1949,3.1351,3.1534,3.1627,3.3051,3.235,3.2856,3.2111,3.2343,3.1953,3.2903,3.3256,3.3124,3.3225,3.3844,3.3239,3.3757,3.4713,3.4652,3.5273,3.4823,3.4883,3.4192,3.414,3.4313,3.4406,3.4645,3.406,3.4265,3.4412,3.4645,3.3995,3.3706,3.3955,3.381,3.4028,3.4181,3.3532,3.2986,3.2767,3.341,3.3375,3.314,3.315,3.3051,3.2468,3.3507,3.2784,3.3167,3.3238],"open5_vol":8332.5,"days":14,"atr14":0.3405642857142856,"adv14":351674,"avg_range_pct14":7.449,"prev_close":5.43,"prev_high":5.52,"prev_low":5.25,"high_20d":5.52,"ref_5d_high":5.52,"ref_5d_low":4.7,"ref_5d_avg_high":5.298,"ref_5d_avg_low":4.972,"ref_5d_avg_range":0.326,"sr14":{"levels":[{"lo":4.07,"hi":4.15,"mid":4.1,"touches":3,"last_touch_days_ago":10},{"lo":4.3,"hi":4.35,"mid":4.3272,"touches":5,"last_touch_days_ago":7},{"lo":4.45,"hi":4.45,"mid":4.45,"touches":2,"last_touch_days_ago":9},{"lo":4.56,"hi":4.64,"mid":4.6,"touches":2,"last_touch_days_ago":12},{"lo":4.678,"hi":4.75,"mid":4.7093,"touches":3,"last_touch_days_ago":4},{"lo":4.7808,"hi":4.8501,"mid":4.8155,"touches":2,"last_touch_days_ago":3},{"lo":4.9397,"hi":5.0,"mid":4.9632,"touches":3,"last_touch_days_ago":1},{"lo":5.06,"hi":5.0899,"mid":5.0783,"touches":3,"last_touch_days_ago":2},{"lo":5.24,"hi":5.25,"mid":5.245,"touches":2,"last_touch_days_ago":0},{"lo":5.35,"hi":5.4299,"mid":5.3899,"touches":2,"last_touch_days_ago":1}],"high":5.52,"low":4.07,"atr":0.3406,"sessions":14,"tol":0.0851}}