{"symbol":"RUM","for_date":"2025-01-08","built":"2026-09-30T18:19:58-04:00","sessions":["2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07"],"vol_per_min":[197165.4,77303.5,130963.6,94383.6,97026.8,126937.6,158626.5,101864.4,86575.9,67419.9,93013.9,82861.4,59089.1,63601.6,47781.7,61621.9,65716.7,124373.4,92685.6,105372.4,129753.9,140135.1,110982.0,100848.5,99368.1,124553.6,107019.5,91733.9,70319.3,66950.6,122437.6,126788.6,123884.0,58294.0,77484.3,89657.7,103354.9,80832.5,84150.6,70133.4,56005.4,64031.3,63128.6,51940.8,59948.9,81566.3,62139.6,65982.4,42365.9,60407.9,39752.7,56416.7,58883.3,72442.3,46831.6,74725.1,51283.4,51857.6,89508.3,65382.8,50258.2,61500.1,52727.3,81112.1,55770.3,78073.7,76599.1,88146.6,56778.1,35334.7,60172.1,61225.6,50125.0,59942.4,51782.6,50765.5,50539.9,53139.5,45673.1,37767.9,56090.6,59087.6,47322.1,59794.8,57241.9,54411.4,65636.9,56013.8,60828.7,61948.9,47902.4,71220.0,59043.0,75183.0,70889.0,57620.3,52983.0,45991.4,50435.7,63689.3,40474.2,44612.5,63950.9,31030.1,31022.1,66755.4,39126.4,42264.3,59188.5,49593.8,52979.4,59877.9,57267.6,51972.0,44050.7,35421.1,57089.7,44751.6,39551.4,45425.5,50303.6,35084.6,28785.1,33829.1,55170.1,31927.0,36069.5,24574.9,37616.8,38724.9,31640.1,40988.2,36857.9,29234.1,31780.4,28836.4,25422.8,26582.6,22995.6,32982.3,28525.4,31404.8,42176.9,36268.7,24309.8,25542.1,28104.7,27184.1,26738.6,19933.6,28933.3,27089.6,23455.6,17160.3,27048.4,14263.4,15745.4,28325.3,17137.0,30355.9,23498.4,17156.1,23040.1,21452.8,38825.4,25525.1,31856.4,28644.4,41506.6,37139.6,30017.2,24684.1,29317.8,24348.9,28222.6,31679.6,26852.7,41815.2,33970.8,36671.1,29311.8,39526.9,35160.9,33361.4,20958.4,28166.1,32263.0,37835.7,27323.9,26170.9,23991.6,52200.3,28778.8,25888.9,25983.8,19790.1,30795.4,20470.1,18955.6,17362.4,48072.3,30202.2,21056.3,25266.7,29617.8,36293.0,41968.8,32610.6,25246.6,31531.2,29523.3,14937.1,14606.6,17078.5,17205.7,12743.8,11701.2,22076.1,13943.1,11210.9,11168.8,13546.4,10238.3,9930.7,12535.5,15424.2,22459.5,27241.4,16585.1,12205.6,14442.4,22385.1,18830.1,18841.9,16641.8,26366.2,21054.9,13114.1,12187.1,15975.5,14032.7,16321.9,15993.9,15087.9,14729.1,11515.9,20212.6,13411.6,40638.2,29687.9,19351.1,30007.4,18499.5,18513.8,16241.0,17312.9,19339.9,28022.1,19181.6,30296.9,47446.0,36658.9,47497.2,28786.4,37813.4,20514.7,18929.4,19019.9,22752.6,25569.7,19704.9,17695.7,29249.6,24969.8,20897.4,22244.1,20755.4,18655.1,14391.1,16878.4,18965.9,21998.8,12900.0,17882.4,9412.4,14323.9,18049.6,16206.3,19127.2,19552.7,16798.1,22994.5,14748.6,12164.8,9431.4,17402.9,11812.5,35854.8,20225.4,18356.0,27682.9,20594.1,15296.0,15935.9,23080.3,12893.9,21899.4,15351.4,21851.0,22443.0,27062.6,25653.2,20524.9,22981.3,21268.5,17280.0,19795.9,23778.6,21002.2,16491.2,10657.6,11248.2,16422.9,16572.3,19788.4,19160.4,19842.7,27306.4,28128.6,18916.3,14528.1,21429.2,23182.3,18921.4,21225.8,26108.6,19510.1,16304.0,31628.9,32115.3,24575.1,24762.5,18317.6,19442.8,21299.1,18437.9,21939.6,16656.3,16777.9,14349.8,17882.4,31447.7,16787.9,15169.9,24334.6,19507.9,18700.1,18899.6,18677.6,16951.6,25498.0,18848.3,28989.6,29925.3,20607.1,25876.6,29311.9,17153.9,21942.1,24010.1,28001.9,33438.3,30505.4,31132.8,24325.9,35561.0,19876.5,19471.3,21000.6,16662.9,30888.1,27285.7,34183.6,33706.9,33628.1,38386.5,50851.2,54002.2,64285.7,102939.6],"cum_vol":[197165.4,274468.9,405432.4,499816.1,596842.9,723780.5,882407.0,984271.4,1070847.3,1138267.1,1231281.0,1314142.4,1373231.6,1436833.1,1484614.9,1546236.8,1611953.5,1736326.9,1829012.4,1934384.8,2064138.7,2204273.9,2315255.9,2416104.4,2515472.4,2640026.1,2747045.6,2838779.4,2909098.7,2976049.4,3098486.9,3225275.6,3349159.6,3407453.6,3484937.9,3574595.6,3677950.5,3758783.0,3842933.6,3913066.9,3969072.3,4033103.6,4096232.2,4148173.0,4208121.9,4289688.2,4351827.9,4417810.2,4460176.1,4520584.0,4560336.7,4616753.4,4675636.7,4748079.0,4794910.6,4869635.6,4920919.1,4972776.7,5062285.0,5127667.8,5177926.0,5239426.1,5292153.4,5373265.4,5429035.7,5507109.4,5583708.5,5671855.1,5728633.2,5763967.9,5824140.1,5885365.7,5935490.7,5995433.1,6047215.7,6097981.2,6148521.1,6201660.6,6247333.7,6285101.6,6341192.1,6400279.8,6447601.9,6507396.6,6564638.5,6619049.9,6684686.8,6740700.6,6801529.3,6863478.2,6911380.6,6982600.6,7041643.6,7116826.6,7187715.6,7245335.9,7298318.9,7344310.3,7394746.0,7458435.3,7498909.5,7543522.0,7607472.9,7638503.1,7669525.2,7736280.6,7775407.0,7817671.3,7876859.8,7926453.6,7979432.9,8039310.8,8096578.4,8148550.4,8192601.1,8228022.1,8285111.9,8329863.4,8369414.8,8414840.3,8465143.9,8500228.5,8529013.6,8562842.6,8618012.8,8649939.8,8686009.3,8710584.1,8748200.9,8786925.9,8818565.9,8859554.1,8896412.0,8925646.1,8957426.6,8986262.9,9011685.7,9038268.4,9061263.9,9094246.2,9122771.6,9154176.4,9196353.3,9232622.0,9256931.8,9282473.9,9310578.6,9337762.7,9364501.4,9384435.0,9413368.3,9440457.9,9463913.4,9481073.7,9508122.1,9522385.5,9538130.9,9566456.2,9583593.2,9613949.1,9637447.5,9654603.6,9677643.7,9699096.5,9737921.9,9763447.1,9795303.5,9823947.9,9865454.5,9902594.1,9932611.4,9957295.4,9986613.2,10010962.1,10039184.6,10070864.2,10097716.9,10139532.1,10173502.9,10210174.1,10239485.9,10279012.8,10314173.6,10347535.0,10368493.4,10396659.4,10428922.4,10466758.1,10494082.1,10520253.0,10544244.6,10596444.9,10625223.6,10651112.5,10677096.3,10696886.4,10727681.9,10748152.0,10767107.6,10784470.0,10832542.3,10862744.5,10883800.8,10909067.5,10938685.3,10974978.3,11016947.1,11049557.7,11074804.3,11106335.5,11135858.8,11150795.9,11165402.4,11182480.9,11199686.6,11212430.4,11224131.6,11246207.7,11260150.8,11271361.6,11282530.4,11296076.8,11306315.1,11316245.8,11328781.3,11344205.5,11366665.0,11393906.4,11410491.5,11422697.1,11437139.5,11459524.6,11478354.6,11497196.6,11513838.4,11540204.6,11561259.4,11574373.5,11586560.6,11602536.1,11616568.8,11632890.7,11648884.6,11663972.6,11678701.6,11690217.6,11710430.2,11723841.8,11764480.0,11794167.9,11813519.0,11843526.4,11862025.9,11880539.7,11896780.7,11914093.6,11933433.5,11961455.6,11980637.3,12010934.2,12058380.2,12095039.1,12142536.4,12171322.8,12209136.1,12229650.9,12248580.2,12267600.1,12290352.6,12315922.4,12335627.3,12353323.0,12382572.6,12407542.4,12428439.7,12450683.8,12471439.1,12490094.2,12504485.4,12521363.7,12540329.6,12562328.4,12575228.4,12593110.9,12602523.3,12616847.1,12634896.8,12651103.1,12670230.3,12689783.0,12706581.1,12729575.6,12744324.1,12756488.9,12765920.4,12783323.3,12795135.8,12830990.6,12851216.0,12869572.0,12897254.9,12917849.0,12933145.0,12949080.9,12972161.2,12985055.1,13006954.5,13022305.9,13044156.9,13066599.9,13093662.4,13119315.6,13139840.5,13162821.8,13184090.3,13201370.3,13221166.2,13244944.9,13265947.1,13282438.3,13293095.9,13304344.1,13320767.0,13337339.3,13357127.6,13376288.0,13396130.7,13423437.1,13451565.7,13470482.0,13485010.1,13506439.3,13529621.6,13548543.0,13569768.8,13595877.4,13615387.5,13631691.5,13663320.4,13695435.7,13720010.9,13744773.4,13763090.9,13782533.7,13803832.9,13822270.8,13844210.4,13860866.6,13877644.5,13891994.3,13909876.7,13941324.4,13958112.4,13973282.2,13997616.9,14017124.7,14035824.8,14054724.4,14073401.9,14090353.6,14115851.6,14134699.9,14163689.5,14193614.8,14214221.9,14240098.4,14269410.4,14286564.3,14308506.4,14332516.6,14360518.4,14393956.7,14424462.1,14455594.9,14479920.7,14515481.7,14535358.2,14554829.5,14575830.1,14592493.0,14623381.1,14650666.9,14684850.4,14718557.4,14752185.4,14790571.9,14841423.1,14895425.4,14959711.1,15062650.6],"abs_move_pct":[1.2509,1.4198,1.8227,2.6445,3.1918,3.6454,4.2914,3.8371,3.7548,3.9136,3.9546,3.6479,3.8088,3.7971,3.8648,4.187,4.4557,4.7378,4.8004,5.2131,5.5484,5.4795,5.6616,5.491,5.6706,6.0843,5.9746,5.7784,6.1961,6.2434,7.0087,6.8528,6.8377,6.8858,6.9116,6.5905,7.0069,7.0843,6.8344,6.7227,6.4887,6.5116,6.5554,6.7421,6.5839,6.9013,6.9432,6.6608,6.796,6.8565,7.1291,6.9359,7.3278,7.3403,7.317,7.4926,7.1757,7.5434,7.3277,7.3302,7.3239,7.4803,7.7819,7.7971,7.7395,7.7555,7.6281,7.7026,7.7963,7.5923,7.6432,7.7141,7.4872,7.1994,7.2193,7.1452,7.2445,7.3138,7.5804,7.4,7.3465,7.3331,7.4748,7.6164,7.4816,7.5877,7.8103,7.6796,7.8521,8.0412,8.0549,8.2279,8.4689,8.6924,8.5214,8.3935,8.2862,8.3437,8.5069,8.3432,8.4228,8.4796,8.4414,8.2193,8.1323,7.9845,7.9168,7.7447,7.4562,7.6426,7.5432,7.4461,7.4633,7.3529,7.5702,7.3951,7.6407,7.5937,7.8298,7.9161,8.1618,8.0193,8.1352,8.1749,8.0605,8.0181,8.0288,8.0997,8.0839,8.1694,8.0006,8.3945,8.2498,8.2242,8.5249,8.5477,8.4495,8.4754,8.5124,8.5311,8.4666,8.3431,8.1822,8.2364,8.6045,8.4934,8.4251,8.3378,8.4372,8.6098,8.5916,8.6241,8.6955,8.6483,8.781,8.6902,8.718,8.6429,8.6167,8.5711,8.5988,8.5425,8.3996,8.2359,8.1155,8.1394,8.1775,8.1951,8.199,8.3102,8.2867,8.2991,8.122,8.0723,7.8598,7.9164,7.8248,7.9013,7.8589,7.9563,7.9611,7.968,8.0712,7.9453,8.0593,7.9493,8.1177,8.3218,8.5378,8.5824,8.5445,8.7657,8.7638,8.6718,8.6745,8.6307,8.5608,8.6553,8.6695,8.7201,8.6916,8.6905,8.6645,8.7701,8.6499,8.7374,8.5637,8.4981,8.3875,8.5272,8.4295,8.47,8.6495,8.5645,8.6103,8.7004,8.8501,8.7569,8.7469,8.7025,8.6564,8.6108,8.6322,8.7338,8.7359,8.743,8.6899,8.6603,8.6714,8.8014,8.7607,8.6439,8.6838,8.688,8.715,8.8638,8.9671,9.016,8.9873,8.8739,8.9582,9.1046,8.9962,9.0427,9.0226,9.0497,9.0055,9.0415,9.1847,9.175,9.1355,8.9112,8.9071,8.8527,8.7638,8.6449,8.8451,8.8808,9.049,9.1898,9.26,9.3478,9.448,9.4533,9.4314,9.4257,9.3225,9.2972,9.2877,9.1167,9.1091,9.2022,9.1297,9.1067,8.9701,8.979,9.1453,9.2419,9.2013,9.311,9.2858,9.1897,9.2186,9.2176,9.1389,9.1942,9.1975,9.3507,9.2747,9.2414,9.2336,9.3502,9.3295,9.3664,9.3237,9.2676,9.2332,9.1017,9.1183,8.9284,9.0452,8.9584,9.0168,9.0151,9.1565,9.0927,9.1901,9.3165,9.2616,9.1658,9.0834,9.0913,9.1083,9.2164,9.2101,9.0788,9.231,9.3061,9.3486,9.2889,9.3111,9.1927,9.0248,9.0633,9.0714,9.0783,9.3076,9.376,9.3076,9.2781,9.2718,9.1147,9.2545,9.2747,9.2604,9.0243,8.9257,8.965,8.8448,8.8273,9.0695,9.2386,9.1673,9.253,9.2296,9.1528,9.0631,9.0766,9.1028,9.1577,9.0669,8.8602,8.9454,8.9323,9.16,9.1705,9.1403,9.156,9.1442,9.1621,9.2942,9.2035,9.2273,9.2096,9.312,9.17,9.2484,9.3238,9.2312,9.1934,9.0855,9.0442,9.0691,9.2169,9.2857,9.281,9.1827,9.212,9.1649,9.1859,9.1045,9.1591,8.9859,8.9879,8.9717,8.9923,8.9312,8.8501,8.8285,8.7027],"open5_vol":596842.9,"days":14,"atr14":2.0077,"adv14":16196410,"avg_range_pct14":16.009,"prev_close":13.28,"prev_high":14.27,"prev_low":13.1,"high_20d":17.4,"ref_5d_high":14.27,"ref_5d_low":11.99,"ref_5d_avg_high":13.9029,"ref_5d_avg_low":12.68,"ref_5d_avg_range":1.2229,"sr14":{"levels":[{"lo":6.94,"hi":7.375,"mid":7.1988,"touches":4,"last_touch_days_ago":10},{"lo":7.65,"hi":8.14,"mid":7.93,"touches":3,"last_touch_days_ago":11},{"lo":11.99,"hi":12.18,"mid":12.085,"touches":2,"last_touch_days_ago":2},{"lo":12.53,"hi":12.8601,"mid":12.6567,"touches":3,"last_touch_days_ago":4},{"lo":13.1,"hi":13.51,"mid":13.2999,"touches":5,"last_touch_days_ago":0},{"lo":14.22,"hi":14.67,"mid":14.4027,"touches":5,"last_touch_days_ago":0},{"lo":15.1,"hi":15.27,"mid":15.185,"touches":2,"last_touch_days_ago":5},{"lo":17.38,"hi":17.4,"mid":17.39,"touches":2,"last_touch_days_ago":6}],"high":17.4,"low":6.94,"atr":2.0077,"sessions":14,"tol":0.5019}}