{"symbol":"PATH","for_date":"2025-01-08","built":"2026-09-30T18:19:58-04:00","sessions":["2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07"],"vol_per_min":[186625.3,35206.9,44085.1,36257.3,28898.6,28401.1,23942.7,19176.7,21880.1,23025.1,21924.0,31640.9,21197.7,20756.1,21336.3,25858.4,20419.0,37714.2,25148.6,23010.4,21359.6,16169.6,15205.7,17518.5,23499.5,19756.1,18051.3,21128.0,15338.8,14049.8,33302.0,24403.2,26157.8,17342.6,17169.4,21361.9,18240.6,16896.6,15290.4,17273.8,19431.9,25646.2,29426.8,15043.6,14683.8,27001.8,13868.2,16635.0,14786.2,14565.9,18113.4,13937.6,29111.0,20208.3,12947.4,15311.8,19027.4,16299.9,18116.1,19695.9,12775.4,15309.2,18763.3,20691.0,20420.9,18636.4,13929.3,17965.3,21729.7,21369.7,25230.4,16875.9,16647.6,16463.1,18449.0,18438.5,17766.4,14412.4,16121.2,10142.8,15032.4,18331.7,16308.6,16075.3,10041.9,11681.7,10779.0,14073.7,11389.6,17377.6,12749.9,17584.0,8386.4,13045.4,14946.0,10666.6,10964.1,13754.6,12342.1,10245.5,12807.7,19578.7,17429.4,18673.2,10692.1,12633.1,10302.2,13277.4,12172.9,13138.4,12089.9,11395.9,13466.7,13080.3,10088.6,17678.8,24866.5,18952.4,13521.4,13475.4,14888.3,10787.9,10680.8,13136.9,12160.9,14212.8,10280.8,15287.0,9272.1,14917.5,16874.1,13886.4,34522.2,14218.6,10479.9,14054.6,10711.3,11504.3,9884.5,17690.1,10598.8,12212.2,14037.9,10580.9,14244.5,8646.4,11092.2,12290.2,13902.4,9394.6,12768.3,14028.1,9986.6,9892.8,10292.5,9575.0,10231.9,10084.4,9142.5,8330.6,10205.1,11184.1,7093.2,9667.1,13643.1,12576.9,10716.6,15801.5,10185.0,13278.0,13906.8,10535.5,10492.4,12195.5,10574.9,20451.1,10954.1,10659.0,12035.5,8963.6,14692.7,15052.9,9636.0,8147.4,8932.9,15605.9,15295.7,9890.9,12143.5,15749.5,9637.8,13944.1,12906.9,12201.0,12363.0,8264.1,9710.1,15206.6,11339.1,7310.5,16585.0,10066.4,15021.1,10486.5,8153.3,10914.2,14229.1,12747.8,16973.2,12210.0,22027.9,9227.0,17009.6,10854.3,7586.4,6648.5,9848.7,8508.1,8225.3,11986.5,9762.8,8777.2,7577.0,9917.6,9115.3,11357.7,9305.4,9948.7,10876.5,6248.1,9450.9,8097.6,14594.4,8547.0,7163.4,8278.4,10860.4,7530.5,9562.9,7879.0,13230.4,12242.4,8020.9,10610.6,8733.1,7270.9,8200.1,11842.6,6761.8,11777.3,7673.1,5586.7,6829.2,6314.6,11272.6,8144.4,9210.1,11009.1,8672.9,9101.1,11152.4,7851.9,11334.9,9401.6,6344.0,10037.9,10633.7,12918.3,8076.2,10040.1,14422.8,11330.4,13996.9,8121.1,15104.0,11719.4,7033.4,10087.6,9993.1,14098.4,11425.1,9498.4,5866.8,10239.7,12161.9,9332.7,16332.4,12579.3,10523.1,9083.1,18676.0,11827.6,8630.1,8838.9,7617.5,7065.3,14276.3,8564.7,8157.8,13158.6,13537.7,11180.7,12662.1,11961.2,5835.0,8248.1,13226.9,12742.6,12016.4,7301.6,13339.6,11162.6,8548.6,13807.7,14183.1,13053.6,11026.4,10281.4,11337.6,9958.8,11251.1,8724.6,11694.5,10333.9,10930.3,11752.9,8203.8,12261.2,11122.0,9609.4,12294.9,15607.7,10944.6,14767.1,14941.4,15435.4,9297.4,15570.5,9963.2,10634.1,16100.7,14197.6,12632.6,11938.9,8804.6,10976.3,10477.8,14480.3,13455.8,16334.1,14604.6,15991.4,13678.9,14888.9,17719.5,19686.9,10863.4,13427.1,16112.0,16965.4,18441.6,19842.2,17658.6,18944.8,20937.7,19495.9,21218.9,21379.8,24266.9,25577.6,29471.1,28583.9,28468.5,22090.4,32939.9,29412.1,34918.0,28919.9,36975.2,34633.2,54945.5,33564.1,51006.9,48182.9,65521.1,77137.0,90302.1,86876.9,165546.8,241574.6],"cum_vol":[186625.3,221832.1,265917.3,302174.6,331073.2,359474.3,383417.0,402593.7,424473.9,447498.9,469422.9,501063.8,522261.5,543017.6,564353.9,590212.4,610631.4,648345.6,673494.2,696504.6,717864.2,734033.9,749239.6,766758.1,790257.6,810013.7,828065.0,849193.0,864531.8,878581.6,911883.6,936286.8,962444.6,979787.2,996956.6,1018318.5,1036559.1,1053455.6,1068746.0,1086019.8,1105451.7,1131097.9,1160524.7,1175568.3,1190252.1,1217253.9,1231122.1,1247757.1,1262543.3,1277109.2,1295222.6,1309160.3,1338271.3,1358479.6,1371426.9,1386738.7,1405766.1,1422066.0,1440182.1,1459878.0,1472653.4,1487962.6,1506725.9,1527416.9,1547837.8,1566474.2,1580403.5,1598368.8,1620098.5,1641468.2,1666698.6,1683574.4,1700222.1,1716685.2,1735134.2,1753572.7,1771339.1,1785751.4,1801872.6,1812015.4,1827047.8,1845379.5,1861688.1,1877763.4,1887805.3,1899487.0,1910266.0,1924339.7,1935729.4,1953107.0,1965856.9,1983440.9,1991827.3,2004872.7,2019818.7,2030485.4,2041449.5,2055204.1,2067546.2,2077791.7,2090599.4,2110178.1,2127607.5,2146280.7,2156972.9,2169605.9,2179908.1,2193185.6,2205358.5,2218496.9,2230586.9,2241982.8,2255449.5,2268529.8,2278618.4,2296297.2,2321163.7,2340116.1,2353637.4,2367112.8,2382001.1,2392788.9,2403469.7,2416606.6,2428767.4,2442980.2,2453261.0,2468548.0,2477820.1,2492737.6,2509611.6,2523498.0,2558020.2,2572238.8,2582718.7,2596773.4,2607484.6,2618988.9,2628873.4,2646563.6,2657162.4,2669374.6,2683412.4,2693993.3,2708237.8,2716884.1,2727976.4,2740266.6,2754168.9,2763563.6,2776331.9,2790360.0,2800346.6,2810239.4,2820531.9,2830106.9,2840338.9,2850423.3,2859565.8,2867896.4,2878101.6,2889285.6,2896378.9,2906045.9,2919689.0,2932265.9,2942982.4,2958783.9,2968968.9,2982246.9,2996153.7,3006689.2,3017181.6,3029377.1,3039952.1,3060403.1,3071357.3,3082016.3,3094051.8,3103015.4,3117708.1,3132761.1,3142397.1,3150544.5,3159477.4,3175083.2,3190378.9,3200269.9,3212413.4,3228162.9,3237800.6,3251744.8,3264651.7,3276852.7,3289215.7,3297479.9,3307190.0,3322396.6,3333735.7,3341046.2,3357631.2,3367697.6,3382718.7,3393205.2,3401358.5,3412272.7,3426501.9,3439249.6,3456222.9,3468432.9,3490460.8,3499687.8,3516697.4,3527551.7,3535138.1,3541786.6,3551635.4,3560143.4,3568368.7,3580355.2,3590118.0,3598895.2,3606472.2,3616389.8,3625505.1,3636862.8,3646168.2,3656116.9,3666993.4,3673241.6,3682692.5,3690790.1,3705384.4,3713931.4,3721094.8,3729373.2,3740233.6,3747764.1,3757326.9,3765205.9,3778436.3,3790678.7,3798699.6,3809310.3,3818043.4,3825314.3,3833514.4,3845357.0,3852118.8,3863896.1,3871569.2,3877155.9,3883985.1,3890299.7,3901572.3,3909716.6,3918926.7,3929935.8,3938608.6,3947709.8,3958862.1,3966714.1,3978049.0,3987450.6,3993794.6,4003832.4,4014466.1,4027384.4,4035460.6,4045500.8,4059923.6,4071253.9,4085250.8,4093371.9,4108475.9,4120195.3,4127228.7,4137316.3,4147309.4,4161407.8,4172832.9,4182331.2,4188198.0,4198437.7,4210599.6,4219932.4,4236264.8,4248844.1,4259367.1,4268450.2,4287126.2,4298953.8,4307583.9,4316422.9,4324040.4,4331105.6,4345381.9,4353946.6,4362104.4,4375263.1,4388800.8,4399981.5,4412643.6,4424604.9,4430439.9,4438687.9,4451914.9,4464657.4,4476673.8,4483975.4,4497315.0,4508477.6,4517026.2,4530833.9,4545017.1,4558070.7,4569097.1,4579378.5,4590716.1,4600674.9,4611926.1,4620650.7,4632345.2,4642679.1,4653609.4,4665362.3,4673566.1,4685827.3,4696949.3,4706558.6,4718853.6,4734461.3,4745405.9,4760172.9,4775114.3,4790549.6,4799847.1,4815417.6,4825380.8,4836014.9,4852115.6,4866313.3,4878945.9,4890884.9,4899689.5,4910665.8,4921143.6,4935623.9,4949079.6,4965413.7,4980018.4,4996009.7,5009688.6,5024577.5,5042297.0,5061983.9,5072847.4,5086274.5,5102386.5,5119351.9,5137793.4,5157635.6,5175294.3,5194239.1,5215176.8,5234672.6,5255891.5,5277271.3,5301538.2,5327115.9,5356587.0,5385170.9,5413639.4,5435729.9,5468669.8,5498081.9,5532999.9,5561919.9,5598895.1,5633528.3,5688473.8,5722037.9,5773044.8,5821227.7,5886748.9,5963885.9,6054187.9,6141064.8,6306611.6,6548186.2],"abs_move_pct":[0.2881,0.4874,0.5033,0.6467,0.5686,0.5697,0.6068,0.6277,0.6214,0.6811,0.6473,0.7125,0.806,0.8043,0.7753,0.7924,0.7681,0.7265,0.7637,0.754,0.7506,0.7757,0.8117,0.9096,0.8452,0.8436,0.8092,0.832,0.8465,0.8383,0.9106,0.9481,0.9531,0.9257,0.9867,0.9726,1.063,1.0482,1.1079,1.1421,1.1364,1.1895,1.0667,1.1369,1.0898,1.1297,1.1375,1.1554,1.0969,1.0887,1.1336,1.1072,1.192,1.221,1.2122,1.2174,1.2778,1.29,1.3038,1.2891,1.355,1.4132,1.4188,1.5061,1.5029,1.5692,1.5717,1.5334,1.5323,1.5558,1.6086,1.6174,1.6536,1.6578,1.6827,1.6677,1.7569,1.7602,1.7752,1.7104,1.7255,1.6753,1.6444,1.6324,1.62,1.5718,1.5629,1.541,1.575,1.575,1.6098,1.5936,1.6746,1.6727,1.6923,1.7257,1.7102,1.7429,1.7517,1.6891,1.7576,1.8353,1.8406,1.8398,1.794,1.7617,1.7609,1.7887,1.803,1.7806,1.7372,1.7515,1.7701,1.7771,1.7771,1.7941,1.775,1.7583,1.6704,1.6774,1.7118,1.7109,1.7481,1.749,1.7446,1.7436,1.6926,1.6781,1.6908,1.6666,1.6449,1.6659,1.6998,1.6709,1.6707,1.6841,1.662,1.6614,1.684,1.6972,1.6935,1.7175,1.7477,1.7651,1.7722,1.7583,1.7768,1.7435,1.7691,1.8018,1.7565,1.7718,1.7748,1.7969,1.7743,1.803,1.8214,1.8398,1.8112,1.789,1.7892,1.8299,1.7971,1.8053,1.7994,1.773,1.7539,1.7847,1.7877,1.78,1.7841,1.7572,1.7691,1.7514,1.7249,1.7129,1.7453,1.7642,1.7421,1.7532,1.7601,1.7068,1.6931,1.7298,1.7354,1.7308,1.7614,1.7895,1.7841,1.847,1.8386,1.8092,1.8295,1.8253,1.8381,1.8585,1.8925,1.8384,1.8149,1.7963,1.7772,1.775,1.7993,1.7834,1.7638,1.7546,1.6953,1.6634,1.6252,1.6306,1.6323,1.627,1.6449,1.6706,1.657,1.636,1.6345,1.6188,1.6253,1.584,1.5648,1.5531,1.5374,1.5783,1.5549,1.5714,1.5619,1.5701,1.5523,1.5836,1.5775,1.6115,1.6103,1.6463,1.6603,1.611,1.6026,1.6175,1.578,1.5533,1.5718,1.5924,1.5636,1.5662,1.5803,1.5683,1.5727,1.5668,1.5751,1.5476,1.5533,1.5527,1.5763,1.5579,1.5625,1.5526,1.5755,1.6026,1.5957,1.5941,1.5854,1.5573,1.5811,1.6246,1.6317,1.629,1.6194,1.6207,1.6139,1.6089,1.6645,1.717,1.7198,1.7551,1.7649,1.7802,1.7832,1.7591,1.7628,1.7719,1.7934,1.7788,1.7815,1.7935,1.801,1.8136,1.8397,1.8246,1.8136,1.7941,1.7974,1.79,1.788,1.789,1.7663,1.7348,1.7682,1.7491,1.7946,1.8396,1.8656,1.8351,1.7951,1.8079,1.8168,1.8364,1.8297,1.8602,1.915,1.9437,1.9611,1.9911,2.0087,2.0112,1.9606,1.9788,2.0094,2.0079,1.9961,1.9657,1.9774,1.9604,1.9623,1.9408,1.9705,1.9671,1.9914,2.0198,2.0277,2.0602,2.0324,2.0073,2.0513,2.065,2.0316,2.08,2.0053,2.0569,2.0672,2.0526,2.1049,2.1145,2.1382,2.154,2.1184,2.151,2.1186,2.1486,2.1612,2.1515,2.137,2.0928,2.113,2.1143,2.0954,2.1162,2.1292,2.1233,2.1018,2.1518,2.1575,2.0953,2.082,2.0745,2.1036,2.1406,2.1716,2.2121,2.1941,2.1673,2.1823,2.2231,2.2597,2.2341,2.2822,2.316,2.2759,2.2759,2.2495,2.2185,2.1657,2.174,2.1716,2.2084,2.1971,2.1343,2.174,2.1973,2.2845,2.238],"open5_vol":331073.2,"days":14,"atr14":0.5700928571428575,"adv14":7927605,"avg_range_pct14":4.149,"prev_close":13.2,"prev_high":14.1,"prev_low":13.13,"high_20d":15.93,"ref_5d_high":14.59,"ref_5d_low":12.53,"ref_5d_avg_high":13.572,"ref_5d_avg_low":12.9658,"ref_5d_avg_range":0.6062,"sr14":{"levels":[{"lo":12.48,"hi":12.53,"mid":12.5067,"touches":3,"last_touch_days_ago":4},{"lo":12.64,"hi":12.7318,"mid":12.6973,"touches":3,"last_touch_days_ago":3},{"lo":12.7892,"hi":12.92,"mid":12.8574,"touches":6,"last_touch_days_ago":2},{"lo":12.975,"hi":13.05,"mid":13.0125,"touches":2,"last_touch_days_ago":3},{"lo":13.13,"hi":13.2399,"mid":13.18,"touches":4,"last_touch_days_ago":0},{"lo":13.275,"hi":13.3,"mid":13.2875,"touches":4,"last_touch_days_ago":2},{"lo":14.005,"hi":14.1,"mid":14.0683,"touches":3,"last_touch_days_ago":0}],"high":14.59,"low":12.48,"atr":0.5701,"sessions":14,"tol":0.1425}}