{"symbol":"NU","for_date":"2025-01-08","built":"2026-09-30T18:19:58-04:00","sessions":["2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07"],"vol_per_min":[690186.1,201421.7,199515.9,142149.9,209676.9,164230.8,174408.0,134178.6,107127.4,90367.0,182841.1,133644.6,115334.9,155151.4,169990.1,141960.7,127629.1,140837.1,179561.4,111563.2,152046.1,117623.4,104111.1,94526.6,104936.3,100163.4,199021.9,76943.5,117773.1,81489.9,97112.5,132348.9,143540.1,93427.7,84290.7,76256.6,113518.0,107959.9,73096.4,76319.0,82387.3,113843.4,76184.1,132864.9,140358.1,78515.0,123943.6,102129.7,107765.7,106314.4,94198.4,86679.6,89752.9,73478.6,48020.2,122442.0,78000.4,97005.4,125870.9,101544.3,107868.1,114492.2,99637.1,107775.1,62255.1,78370.4,89465.5,99247.4,100802.6,72162.1,95420.4,64910.1,96769.4,82687.6,72780.3,66287.0,62103.9,113141.9,68840.1,54292.9,70421.0,76125.4,62301.9,73084.9,104029.7,62042.2,86684.1,59573.8,69260.2,101725.0,107766.4,61156.7,63314.3,57215.8,70050.7,78351.5,115301.4,68500.1,78450.9,66907.2,95334.1,105435.6,80435.1,75909.0,96053.0,71649.6,72229.9,110483.2,66197.2,87720.4,94865.9,97752.3,53399.9,93619.6,93377.2,86804.3,159339.1,144536.0,114356.6,92593.9,67836.6,85417.4,76522.9,66953.8,78859.1,87921.4,105244.2,58672.5,62437.4,60031.1,64145.9,78792.8,86678.8,63169.5,50867.1,60358.3,54567.7,63816.8,60718.3,83605.3,66871.6,68940.1,91031.5,70193.8,108896.4,75444.3,81729.9,67806.0,82303.4,47107.9,76558.9,106959.6,66071.0,48667.6,85552.3,80706.5,82101.4,69563.3,52324.3,70915.1,41248.1,55788.1,55191.6,64468.8,71390.1,82182.1,80011.1,57835.1,62392.1,75304.4,113125.2,134440.8,68084.6,83772.7,73446.8,55606.4,102541.3,82960.2,96739.1,78069.9,63885.2,76534.8,60685.9,70284.2,90341.8,55352.3,83162.6,112368.9,72509.5,98101.1,87726.4,79159.9,67845.6,50512.1,80535.1,72317.5,69810.5,68960.0,90725.5,55969.1,58707.6,48570.1,75439.8,56038.9,97399.6,125739.1,86319.8,89191.5,142210.1,105293.6,124420.7,69890.6,58289.7,65226.3,100890.1,38047.3,65963.4,133382.5,50174.5,47934.4,71214.1,63622.7,59918.0,54580.8,55962.3,52820.7,67213.1,75758.1,48132.5,65446.6,44666.7,55264.9,65545.9,55142.1,52984.7,65849.5,77563.8,59827.6,77961.9,59552.6,52181.5,60733.5,82555.8,69486.6,54992.7,70058.7,58204.7,86207.6,56435.6,47399.9,64995.6,57230.1,63134.5,51299.3,86635.9,58856.9,55224.9,43843.9,63440.9,82416.8,43707.5,73141.9,73374.2,72816.4,52890.4,65950.6,117299.7,75190.1,53084.1,113924.6,84464.1,87543.6,67129.4,50133.8,89361.8,51267.4,47731.3,66206.3,96102.3,49558.7,49954.9,48627.3,48110.7,61316.1,63394.6,34388.1,71714.1,74373.6,55731.1,79968.0,45040.3,59037.9,59634.0,121790.9,60799.4,37306.1,64006.1,45707.0,66480.4,62679.4,53119.3,70847.4,76650.1,48927.9,107917.6,102252.1,61173.6,34160.9,64038.6,48980.9,96673.6,42652.0,54055.6,136811.6,52644.5,66903.6,60872.0,60271.8,105723.8,53646.3,53052.8,82221.8,50205.9,51827.2,61632.9,56726.0,82453.9,84234.7,100994.4,73861.6,89037.4,85880.4,68565.9,55380.6,64650.5,75863.8,80083.3,96399.6,43807.4,67932.5,69438.1,72029.6,86095.6,59511.9,67792.9,75953.6,77889.1,61237.0,81043.6,73875.6,99605.1,66055.2,113603.6,60239.6,61380.3,74072.1,69879.0,84188.0,84270.4,64580.0,129561.6,115874.6,86334.4,115933.4,75142.6,107992.1,112352.8,111905.4,84825.6,107917.8,91527.1,111409.5,105974.8,134061.2,134022.8,126469.6,123048.4,178756.4,117393.8,151130.3,182280.0,144437.3,155173.6,178165.8,267608.1,310939.6,352576.1,360598.6,454681.9,956923.9],"cum_vol":[690186.1,891607.9,1091123.7,1233273.6,1442950.5,1607181.3,1781589.3,1915767.9,2022895.3,2113262.3,2296103.4,2429748.1,2545082.9,2700234.3,2870224.4,3012185.1,3139814.2,3280651.3,3460212.7,3571775.9,3723822.0,3841445.4,3945556.5,4040083.1,4145019.4,4245182.8,4444204.6,4521148.1,4638921.2,4720411.1,4817523.6,4949872.6,5093412.7,5186840.4,5271131.1,5347387.7,5460905.7,5568865.6,5641962.0,5718281.0,5800668.3,5914511.7,5990695.8,6123560.6,6263918.8,6342433.8,6466377.4,6568507.1,6676272.9,6782587.3,6876785.7,6963465.3,7053218.1,7126696.8,7174717.0,7297159.0,7375159.4,7472164.8,7598035.6,7699579.9,7807448.1,7921940.3,8021577.4,8129352.6,8191607.6,8269978.1,8359443.6,8458691.0,8559493.6,8631655.6,8727076.1,8791986.1,8888755.6,8971443.1,9044223.4,9110510.4,9172614.3,9285756.1,9354596.2,9408889.1,9479310.1,9555435.5,9617737.4,9690822.3,9794852.0,9856894.2,9943578.4,10003152.1,10072412.4,10174137.4,10281903.7,10343060.4,10406374.7,10463590.5,10533641.2,10611992.7,10727294.1,10795794.1,10874245.1,10941152.3,11036486.4,11141922.0,11222357.1,11298266.1,11394319.1,11465968.7,11538198.6,11648681.8,11714879.0,11802599.4,11897465.4,11995217.6,12048617.5,12142237.1,12235614.3,12322418.6,12481757.6,12626293.6,12740650.2,12833244.1,12901080.8,12986498.2,13063021.1,13129974.9,13208834.0,13296755.4,13401999.6,13460672.1,13523109.6,13583140.6,13647286.6,13726079.4,13812758.1,13875927.6,13926794.7,13987153.0,14041720.7,14105537.5,14166255.8,14249861.1,14316732.6,14385672.8,14476704.3,14546898.1,14655794.5,14731238.8,14812968.7,14880774.7,14963078.1,15010186.1,15086745.0,15193704.6,15259775.6,15308443.1,15393995.4,15474701.9,15556803.4,15626366.6,15678690.9,15749606.0,15790854.1,15846642.1,15901833.8,15966302.6,16037692.6,16119874.8,16199885.9,16257721.0,16320113.1,16395417.5,16508542.7,16642983.5,16711068.1,16794840.9,16868287.6,16923894.1,17026435.4,17109395.6,17206134.7,17284204.6,17348089.8,17424624.6,17485310.5,17555594.7,17645936.5,17701288.8,17784451.4,17896820.2,17969329.7,18067430.9,18155157.2,18234317.1,18302162.8,18352674.9,18433210.0,18505527.5,18575338.0,18644298.0,18735023.5,18790992.6,18849700.2,18898270.3,18973710.1,19029748.9,19127148.5,19252887.6,19339207.4,19428398.9,19570608.9,19675902.5,19800323.2,19870213.8,19928503.5,19993729.8,20094619.9,20132667.2,20198630.6,20332013.1,20382187.6,20430122.0,20501336.1,20564958.9,20624876.9,20679457.6,20735419.9,20788240.6,20855453.8,20931211.9,20979344.4,21044791.1,21089457.8,21144722.6,21210268.6,21265410.6,21318395.4,21384244.9,21461808.6,21521636.2,21599598.1,21659150.7,21711332.2,21772065.7,21854621.5,21924108.1,21979100.9,22049159.6,22107364.3,22193571.9,22250007.6,22297407.4,22362403.0,22419633.1,22482767.6,22534066.9,22620702.7,22679559.6,22734784.5,22778628.4,22842069.2,22924486.0,22968193.5,23041335.4,23114709.6,23187526.1,23240416.5,23306367.1,23423666.8,23498856.9,23551941.1,23665865.6,23750329.7,23837873.3,23905002.7,23955136.5,24044498.3,24095765.6,24143496.9,24209703.2,24305805.5,24355364.2,24405319.1,24453946.4,24502057.1,24563373.2,24626767.8,24661155.9,24732869.9,24807243.5,24862974.6,24942942.6,24987982.9,25047020.9,25106654.9,25228445.7,25289245.1,25326551.1,25390557.3,25436264.3,25502744.7,25565424.1,25618543.4,25689390.8,25766040.9,25814968.9,25922886.4,26025138.6,26086312.2,26120473.1,26184511.7,26233492.6,26330166.3,26372818.3,26426873.9,26563685.4,26616329.9,26683233.6,26744105.6,26804377.4,26910101.1,26963747.4,27016800.2,27099022.0,27149227.9,27201055.1,27262688.0,27319414.0,27401867.9,27486102.6,27587096.9,27660958.6,27749995.9,27835876.4,27904442.2,27959822.8,28024473.3,28100337.1,28180420.4,28276819.9,28320627.4,28388559.9,28457998.0,28530027.6,28616123.3,28675635.1,28743428.0,28819381.6,28897270.8,28958507.8,29039551.4,29113427.1,29213032.2,29279087.4,29392691.0,29452930.6,29514310.9,29588383.1,29658262.1,29742450.1,29826720.4,29891300.4,30020862.0,30136736.6,30223070.9,30339004.4,30414146.9,30522139.1,30634491.9,30746397.2,30831222.8,30939140.6,31030667.6,31142077.1,31248051.9,31382113.1,31516135.9,31642605.5,31765653.9,31944410.3,32061804.1,32212934.4,32395214.4,32539651.6,32694825.3,32872991.1,33140599.1,33451538.8,33804114.9,34164713.5,34619395.4,35576319.3],"abs_move_pct":[0.5259,0.4734,0.5502,0.5169,0.5883,0.7002,0.7627,0.6968,0.7374,0.8915,0.8624,0.8025,0.8684,0.926,0.9975,0.9922,1.0049,1.0226,0.9416,1.0055,1.0813,1.1082,1.0624,1.0885,1.0812,1.1237,1.1528,1.1533,1.1339,1.1224,1.1739,1.203,1.1775,1.1772,1.2338,1.2684,1.2903,1.3091,1.3262,1.2217,1.2417,1.3318,1.2386,1.1409,1.2234,1.1988,1.1848,1.163,1.1847,1.2182,1.2353,1.1833,1.2112,1.1823,1.2016,1.2129,1.2535,1.27,1.2395,1.2729,1.2916,1.2949,1.2604,1.3379,1.3979,1.4002,1.4626,1.4492,1.4674,1.5441,1.5209,1.5392,1.5583,1.5542,1.566,1.5809,1.6062,1.6084,1.5844,1.6066,1.6085,1.5875,1.5877,1.5769,1.5558,1.5791,1.628,1.6244,1.6001,1.6156,1.6183,1.6341,1.6422,1.5912,1.5899,1.578,1.5499,1.5637,1.5608,1.5435,1.4819,1.5775,1.552,1.5481,1.5515,1.5873,1.6076,1.6375,1.6782,1.7088,1.6772,1.6547,1.6762,1.6535,1.6281,1.6178,1.6517,1.6526,1.6699,1.6777,1.6771,1.6987,1.6923,1.7222,1.7685,1.7605,1.7254,1.6824,1.7013,1.693,1.6988,1.6994,1.7081,1.6713,1.6755,1.684,1.6942,1.7245,1.7117,1.7054,1.6651,1.6936,1.6798,1.6773,1.6813,1.7572,1.7645,1.7174,1.7359,1.7011,1.7194,1.7559,1.7824,1.743,1.773,1.7981,1.7764,1.7731,1.8056,1.7511,1.7564,1.7471,1.7542,1.7689,1.8025,1.814,1.7851,1.7928,1.8117,1.8028,1.8016,1.8305,1.8282,1.8252,1.8359,1.8279,1.7992,1.835,1.8397,1.817,1.7891,1.7545,1.7481,1.71,1.7312,1.7692,1.7687,1.8516,1.8637,1.876,1.8774,1.9505,1.9407,1.9305,1.9686,1.9858,2.002,1.9961,2.04,1.999,1.9947,1.9529,1.986,1.9968,2.0168,1.9938,1.9794,1.9794,1.9842,1.9971,1.9641,1.9804,1.9608,1.9594,1.9341,1.9566,1.9748,1.9705,1.9629,1.9237,1.9157,1.8915,1.887,1.8823,1.8817,1.8947,1.8594,1.8847,1.9139,1.9161,1.9591,1.9744,1.9964,1.9906,2.0005,1.9867,1.9909,2.0334,2.0286,2.0341,2.0637,2.0573,2.0817,2.0556,2.0316,2.0475,2.0483,2.0744,2.0607,2.0438,2.0703,2.0519,2.0885,2.1023,2.0894,2.0991,2.08,2.0852,2.0818,2.0916,2.0266,2.0443,2.0443,2.065,2.0771,2.0757,2.1325,2.1095,2.1349,2.0924,2.0713,2.071,2.0395,2.0661,2.1166,2.098,2.1192,2.1011,2.1014,2.0947,2.0616,2.0225,2.0216,2.0653,2.0546,2.0611,2.0988,2.1172,2.136,2.1287,2.1287,2.1133,2.0942,2.097,2.0605,2.0553,2.0907,2.1212,2.1113,2.1217,2.1329,2.1415,2.149,2.16,2.1408,2.1435,2.1422,2.1485,2.1541,2.1413,2.15,2.1146,2.0995,2.0894,2.0918,2.1273,2.1095,2.1184,2.1558,2.1506,2.1823,2.2041,2.2195,2.1875,2.2207,2.231,2.261,2.2551,2.2474,2.2298,2.264,2.2305,2.2669,2.2761,2.2565,2.2562,2.2065,2.2116,2.247,2.2265,2.2479,2.2155,2.2484,2.2227,2.228,2.2539,2.2034,2.2536,2.2466,2.2602,2.2822,2.2492,2.2772,2.2462,2.247,2.268,2.2795,2.2712,2.245,2.2156,2.1791,2.2114,2.2,2.2264,2.2363,2.2439,2.2831,2.2397,2.2734,2.2474,2.2255,2.2246,2.2324,2.256,2.2529,2.2693,2.3152,2.2593,2.2609,2.2283,2.2802,2.2526,2.244,2.2786,2.2544,2.3221,2.3094,2.3066,2.3406,2.3498],"open5_vol":1442950.5,"days":14,"atr14":0.4209285714285712,"adv14":41804070,"avg_range_pct14":3.812,"prev_close":11.16,"prev_high":11.3,"prev_low":10.96,"high_20d":12.38,"ref_5d_high":11.495,"ref_5d_low":10.232,"ref_5d_avg_high":11.049,"ref_5d_avg_low":10.6624,"ref_5d_avg_range":0.3866,"sr14":{"levels":[{"lo":10.175,"hi":10.232,"mid":10.2053,"touches":7,"last_touch_days_ago":3},{"lo":10.3,"hi":10.4,"mid":10.366,"touches":5,"last_touch_days_ago":4},{"lo":10.41,"hi":10.45,"mid":10.4333,"touches":3,"last_touch_days_ago":6},{"lo":10.68,"hi":10.72,"mid":10.6937,"touches":4,"last_touch_days_ago":2},{"lo":10.96,"hi":11.05,"mid":11.005,"touches":2,"last_touch_days_ago":0},{"lo":11.495,"hi":11.55,"mid":11.5225,"touches":2,"last_touch_days_ago":1}],"high":11.85,"low":10.175,"atr":0.4209,"sessions":14,"tol":0.1052}}