{"symbol":"LYFT","for_date":"2025-01-08","built":"2026-09-30T18:19:58-04:00","sessions":["2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07"],"vol_per_min":[182147.2,54367.2,42116.9,28307.5,30747.6,42458.6,33526.4,30652.0,37496.5,33173.9,36927.4,45246.3,37683.6,32586.0,32597.9,43646.2,43378.6,33201.5,37169.9,46714.7,42711.8,49786.1,36032.6,58164.9,33534.4,27309.2,30235.5,28483.1,22935.4,33959.5,39777.6,43012.9,37480.7,49759.4,34843.9,37813.7,35457.1,34461.1,20917.1,32723.2,38647.6,38566.5,35922.2,23646.4,38965.8,24267.0,43150.3,31574.9,42012.9,25642.4,31944.3,37567.7,31725.2,24476.5,36187.9,33511.6,22500.4,23979.9,38199.1,43919.9,40910.6,27591.1,27452.4,20910.5,22893.3,25737.7,22802.4,24445.7,23920.9,22002.9,15913.5,16401.9,19104.2,24578.6,21230.5,20810.0,21558.0,21272.4,23154.3,17064.3,20691.6,20089.3,16126.6,12900.0,20283.5,16593.6,15742.8,26184.2,18757.6,22567.3,16163.5,23164.0,35749.0,15306.4,23101.5,23407.7,21059.1,19188.7,25873.0,28521.2,26950.0,23043.8,41204.5,20573.2,37716.0,38730.3,27565.6,44644.1,25746.4,33479.9,32343.8,33332.9,51014.7,30091.6,33264.9,41560.6,43098.1,26271.9,31036.0,37642.5,27765.1,32063.3,28135.9,20292.5,37784.2,24776.6,26331.6,22976.3,23801.5,26380.9,28840.6,25689.4,40440.4,16756.9,23419.4,121244.3,17579.9,21991.7,20899.0,26502.8,26904.6,36898.1,29480.2,24945.4,18125.6,16489.0,25425.6,23099.9,20872.5,19631.3,19117.4,23481.1,22853.0,16336.4,25473.9,23154.8,16462.5,22953.6,24955.9,21007.6,27882.0,32203.1,15985.9,15805.5,16462.5,19775.5,26177.6,21182.1,20049.1,14989.8,28647.3,27708.4,21343.4,24501.3,12312.2,23094.6,19285.1,28747.9,18379.1,15745.4,16353.8,22888.3,30427.4,17587.0,28990.1,20184.7,19640.4,20498.9,17096.5,15795.6,12946.9,12590.1,12404.4,15186.1,18635.4,19736.1,25434.0,17375.7,22758.4,13641.9,29499.6,18115.6,18583.9,20263.1,22784.5,23756.0,27615.4,23414.1,18476.9,49637.6,42091.1,13568.3,18774.2,18856.5,17835.6,14847.3,15207.8,13569.2,21778.6,14414.5,11373.6,42105.1,15039.3,13154.3,20962.9,17815.1,17987.5,19103.2,25110.7,23889.4,13117.7,13998.6,16094.9,17535.2,16186.6,20076.9,29573.6,20343.9,23825.6,17507.5,20080.9,32697.3,20316.8,27504.3,15897.9,16934.1,23862.0,19764.9,19684.9,12873.9,11992.0,30600.1,11477.7,19442.9,22020.9,19450.9,21162.6,15852.9,20871.3,49937.1,21369.6,16390.9,18030.5,16528.3,15973.5,26710.5,125524.5,43166.9,16670.9,22632.0,25365.1,19855.2,26314.4,18759.1,25863.4,23476.2,14231.9,20096.7,29730.2,18166.1,29736.1,19102.1,23188.6,18351.0,18047.3,16664.8,45257.1,24829.0,13490.8,18804.3,25248.9,28086.1,12469.6,17251.1,27735.5,26796.1,22863.7,16911.1,12906.9,20813.0,16732.9,18006.9,12413.3,20397.1,15434.9,15754.2,19730.5,63582.6,12958.6,14268.4,19576.8,13604.1,14821.8,21985.6,20235.9,18224.6,17731.1,17505.8,13041.9,14047.9,17942.8,17890.1,16326.4,18602.4,14019.9,15966.0,15176.3,17730.9,13336.1,22077.2,22780.3,16398.1,17779.6,19505.3,19070.4,30698.1,18342.1,20974.9,16496.9,16872.4,18682.5,26417.6,19677.9,17385.1,19558.3,24436.6,17961.9,19852.1,21622.6,15502.3,25198.4,28447.3,24490.6,25902.7,21370.7,22345.1,21395.7,25403.2,19642.5,28048.4,28832.1,30632.2,33647.4,41933.2,29891.6,35968.4,29259.7,33746.1,29312.4,33263.6,27673.1,40765.4,37938.4,30384.6,44620.7,49198.0,58906.9,37932.8,46087.4,51091.6,95972.1,83053.7,99638.9,121866.9,122075.4,158673.4,126404.9,129165.9,172235.6,324245.4],"cum_vol":[182147.2,236514.4,278631.3,306938.8,337686.4,380145.1,413671.5,444323.5,481820.0,514993.9,551921.4,597167.6,634851.3,667437.3,700035.2,743681.4,787060.1,820261.6,857431.4,904146.1,946857.9,996644.1,1032676.6,1090841.5,1124375.9,1151685.1,1181920.6,1210403.6,1233339.0,1267298.5,1307076.1,1350089.0,1387569.7,1437329.1,1472173.1,1509986.8,1545443.9,1579905.1,1600822.1,1633545.4,1672192.9,1710759.4,1746681.6,1770328.0,1809293.8,1833560.8,1876711.1,1908286.0,1950298.9,1975941.3,2007885.6,2045453.3,2077178.5,2101655.0,2137842.9,2171354.4,2193854.9,2217834.7,2256033.8,2299953.7,2340864.4,2368455.5,2395907.9,2416818.4,2439711.6,2465449.4,2488251.7,2512697.4,2536618.3,2558621.1,2574534.6,2590936.6,2610040.8,2634619.4,2655849.9,2676659.9,2698217.9,2719490.2,2742644.5,2759708.8,2780400.4,2800489.7,2816616.4,2829516.4,2849799.9,2866393.4,2882136.2,2908320.4,2927078.1,2949645.4,2965808.9,2988972.9,3024721.9,3040028.3,3063129.8,3086537.5,3107596.6,3126785.3,3152658.3,3181179.5,3208129.5,3231173.3,3272377.8,3292951.0,3330667.0,3369397.3,3396962.9,3441607.0,3467353.4,3500833.2,3533177.0,3566509.9,3617524.6,3647616.1,3680881.0,3722441.6,3765539.7,3791811.6,3822847.6,3860490.1,3888255.2,3920318.5,3948454.4,3968746.9,4006531.1,4031307.8,4057639.4,4080615.7,4104417.2,4130798.1,4159638.8,4185328.1,4225768.6,4242525.5,4265944.9,4387189.2,4404769.1,4426760.8,4447659.8,4474162.6,4501067.2,4537965.3,4567445.5,4592390.9,4610516.5,4627005.5,4652431.1,4675531.0,4696403.5,4716034.8,4735152.1,4758633.3,4781486.3,4797822.7,4823296.6,4846451.4,4862913.9,4885867.4,4910823.4,4931830.9,4959712.9,4991916.1,5007902.0,5023707.5,5040170.0,5059945.5,5086123.1,5107305.3,5127354.4,5142344.2,5170991.5,5198699.9,5220043.3,5244544.6,5256856.8,5279951.4,5299236.5,5327984.4,5346363.5,5362108.9,5378462.7,5401351.0,5431778.4,5449365.4,5478355.5,5498540.2,5518180.6,5538679.4,5555775.9,5571571.5,5584518.4,5597108.4,5609512.9,5624698.9,5643334.3,5663070.4,5688504.4,5705880.1,5728638.4,5742280.3,5771779.9,5789895.5,5808479.4,5828742.6,5851527.1,5875283.1,5902898.4,5926312.5,5944789.4,5994426.9,6036518.0,6050086.3,6068860.5,6087717.0,6105552.6,6120399.9,6135607.6,6149176.9,6170955.5,6185370.0,6196743.6,6238848.6,6253887.9,6267042.2,6288005.1,6305820.1,6323807.6,6342910.9,6368021.6,6391911.0,6405028.7,6419027.3,6435122.1,6452657.4,6468843.9,6488920.8,6518494.4,6538838.4,6562664.0,6580171.5,6600252.4,6632949.7,6653266.5,6680770.8,6696668.6,6713602.8,6737464.8,6757229.6,6776914.5,6789788.4,6801780.4,6832380.5,6843858.2,6863301.1,6885321.9,6904772.8,6925935.4,6941788.4,6962659.6,7012596.8,7033966.4,7050357.4,7068387.9,7084916.1,7100889.6,7127600.1,7253124.6,7296291.6,7312962.5,7335594.5,7360959.6,7380814.9,7407129.2,7425888.4,7451751.8,7475228.0,7489459.9,7509556.6,7539286.9,7557453.0,7587189.1,7606291.2,7629479.9,7647830.9,7665878.1,7682542.9,7727800.0,7752629.0,7766119.8,7784924.1,7810172.9,7838259.0,7850728.6,7867979.8,7895715.3,7922511.4,7945375.1,7962286.3,7975193.2,7996006.2,8012739.1,8030746.1,8043159.4,8063556.5,8078991.4,8094745.6,8114476.1,8178058.6,8191017.2,8205285.6,8224862.4,8238466.5,8253288.3,8275273.9,8295509.8,8313734.4,8331465.6,8348971.4,8362013.3,8376061.2,8394004.0,8411894.1,8428220.5,8446822.9,8460842.7,8476808.7,8491985.0,8509715.9,8523051.9,8545129.1,8567909.4,8584307.5,8602087.1,8621592.4,8640662.8,8671360.9,8689703.0,8710677.9,8727174.8,8744047.2,8762729.7,8789147.3,8808825.2,8826210.3,8845768.6,8870205.2,8888167.1,8908019.1,8929641.8,8945144.1,8970342.4,8998789.7,9023280.3,9049183.0,9070553.7,9092898.8,9114294.5,9139697.7,9159340.2,9187388.6,9216220.8,9246853.0,9280500.4,9322433.6,9352325.3,9388293.6,9417553.4,9451299.4,9480611.9,9513875.5,9541548.6,9582314.1,9620252.4,9650637.1,9695257.8,9744455.8,9803362.7,9841295.5,9887382.9,9938474.4,10034446.6,10117500.3,10217139.1,10339006.0,10461081.4,10619754.7,10746159.6,10875325.6,11047561.2,11371806.6],"abs_move_pct":[0.4821,0.6261,0.6859,0.5318,0.6185,0.6408,0.6392,0.7312,0.73,0.8781,0.7139,0.6497,0.6666,0.6479,0.6802,0.6009,0.6585,0.6494,0.631,0.685,0.775,0.7972,0.7959,0.9044,0.9447,0.8626,0.8836,1.0006,0.9689,0.9674,1.0612,1.1911,1.2019,1.2667,1.3378,1.238,1.3061,1.31,1.3869,1.4114,1.4783,1.3913,1.341,1.2583,1.2187,1.2552,1.3619,1.3777,1.3567,1.2335,1.2664,1.1783,1.1725,1.1338,1.1705,1.1284,1.187,1.2455,1.2811,1.3279,1.2906,1.2795,1.2757,1.3198,1.3349,1.3498,1.3805,1.4051,1.4377,1.4313,1.4141,1.365,1.346,1.3491,1.2983,1.3007,1.3206,1.3311,1.338,1.3728,1.3707,1.3908,1.376,1.337,1.2973,1.2941,1.314,1.3481,1.3671,1.3079,1.3468,1.363,1.4042,1.3685,1.3732,1.4039,1.3498,1.3358,1.3227,1.2727,1.2855,1.2902,1.3293,1.3324,1.3798,1.3635,1.3967,1.4607,1.4446,1.4341,1.3691,1.34,1.3377,1.3588,1.3814,1.3557,1.3722,1.3179,1.4153,1.3861,1.4231,1.4072,1.4111,1.4092,1.4389,1.4537,1.4118,1.3971,1.4728,1.448,1.4659,1.5228,1.5323,1.5062,1.522,1.4873,1.5147,1.5234,1.5361,1.4433,1.446,1.49,1.4655,1.489,1.4984,1.4819,1.4797,1.506,1.5188,1.5299,1.5088,1.5155,1.5673,1.5978,1.5638,1.5694,1.5644,1.6289,1.596,1.5978,1.584,1.577,1.5801,1.6155,1.5948,1.6514,1.6682,1.6434,1.6361,1.6251,1.6786,1.6601,1.7238,1.7112,1.7276,1.677,1.6739,1.65,1.6737,1.6832,1.6741,1.7117,1.7066,1.6649,1.6456,1.6872,1.7117,1.7133,1.6826,1.6964,1.6968,1.7304,1.7207,1.7227,1.6969,1.7005,1.6876,1.7002,1.7175,1.7147,1.7092,1.7171,1.7096,1.7056,1.6863,1.6838,1.7061,1.6922,1.6965,1.6881,1.685,1.6759,1.685,1.6745,1.634,1.6774,1.6474,1.6363,1.6277,1.608,1.5363,1.578,1.5738,1.5508,1.5598,1.5727,1.5775,1.585,1.6555,1.6539,1.6594,1.6537,1.6724,1.6317,1.6593,1.6819,1.7027,1.7061,1.6876,1.7072,1.7323,1.7358,1.7361,1.7785,1.7896,1.7895,1.7834,1.7941,1.7223,1.7329,1.7232,1.7319,1.7417,1.7558,1.7738,1.8121,1.8478,1.8781,1.8903,1.8384,1.8581,1.8536,1.8495,1.8611,1.8786,1.8613,1.8603,1.8836,1.8897,1.8822,1.8474,1.8328,1.8669,1.8864,1.8973,1.8092,1.7819,1.7249,1.7066,1.7052,1.7019,1.6972,1.7033,1.6903,1.6662,1.6582,1.6289,1.6199,1.6228,1.618,1.6164,1.6425,1.6797,1.6984,1.7339,1.7209,1.7077,1.7103,1.7313,1.7591,1.7512,1.7783,1.8037,1.8006,1.799,1.788,1.7762,1.7632,1.7477,1.7489,1.7638,1.7421,1.727,1.7095,1.7066,1.6783,1.6558,1.642,1.6348,1.6559,1.631,1.6083,1.6185,1.5705,1.581,1.5494,1.5897,1.556,1.5433,1.5685,1.5771,1.5659,1.5551,1.5804,1.5778,1.5545,1.5277,1.5597,1.5627,1.5489,1.6199,1.625,1.6569,1.6518,1.6043,1.6252,1.6428,1.615,1.6165,1.6063,1.5866,1.5703,1.5699,1.555,1.5345,1.5829,1.574,1.6071,1.624,1.6038,1.5718,1.6421,1.6253,1.6299,1.6152,1.6575,1.6585,1.6508,1.6644,1.619,1.6257,1.6311,1.6084,1.6063,1.6418,1.6301,1.62,1.62,1.5819,1.5372,1.4532,1.4519,1.487,1.5491,1.5821,1.7061,1.7257,1.7396,1.7474,1.8305],"open5_vol":337686.4,"days":14,"atr14":0.5705357142857139,"adv14":13512056,"avg_range_pct14":3.924,"prev_close":14.32,"prev_high":14.665,"prev_low":14.172,"high_20d":16.765,"ref_5d_high":14.8799,"ref_5d_low":12.85,"ref_5d_avg_high":14.225,"ref_5d_avg_low":13.6164,"ref_5d_avg_range":0.6086,"sr14":{"levels":[{"lo":12.7621,"hi":12.85,"mid":12.806,"touches":2,"last_touch_days_ago":4},{"lo":13.15,"hi":13.24,"mid":13.1888,"touches":4,"last_touch_days_ago":4},{"lo":13.4133,"hi":13.535,"mid":13.4694,"touches":3,"last_touch_days_ago":9},{"lo":13.585,"hi":13.71,"mid":13.645,"touches":3,"last_touch_days_ago":6},{"lo":13.76,"hi":13.885,"mid":13.8267,"touches":6,"last_touch_days_ago":2},{"lo":13.92,"hi":14.0,"mid":13.96,"touches":2,"last_touch_days_ago":7},{"lo":14.155,"hi":14.172,"mid":14.1635,"touches":2,"last_touch_days_ago":0},{"lo":14.505,"hi":14.54,"mid":14.5225,"touches":2,"last_touch_days_ago":2}],"high":14.8799,"low":12.7621,"atr":0.5705,"sessions":14,"tol":0.1426}}