{"symbol":"KSS","for_date":"2025-01-08","built":"2026-09-30T18:19:58-04:00","sessions":["2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07"],"vol_per_min":[131025.6,38427.3,28991.6,27608.4,23768.1,26206.7,22969.0,25284.0,26300.4,28820.8,19558.0,32426.2,31602.9,29724.8,17342.8,31534.3,22419.5,25895.4,24953.4,16186.5,18900.7,21222.4,16523.4,16575.2,22266.9,14643.4,41387.5,15775.5,12991.0,16041.9,18563.4,22861.4,19488.0,19217.5,30742.6,17993.1,22780.3,26161.9,23847.5,14813.1,17121.5,18323.0,18542.4,14969.9,15703.0,15126.3,14933.5,17549.3,12347.4,15630.8,18835.7,16691.3,25292.6,18913.2,15830.1,13906.6,16036.4,12965.9,25862.9,17134.9,20573.8,16373.1,23333.1,14152.4,11395.6,13879.1,12523.4,15959.1,16430.4,17679.9,17980.4,17805.6,22924.2,10907.6,19032.3,12212.1,20211.4,20983.6,16744.4,17902.6,22096.2,10777.7,17501.7,18838.0,18761.1,13004.9,15436.3,12918.4,11123.8,15913.8,8968.0,19816.6,14981.6,14726.2,9128.5,10399.9,12285.2,9786.4,11687.6,15662.7,12913.0,18231.5,9674.8,12818.2,11869.7,17422.5,11357.1,9452.1,13690.3,9500.4,9089.0,15008.2,11651.2,9964.6,10961.5,18855.1,12031.7,17831.2,7798.4,10108.7,6910.5,8946.3,11338.0,8296.1,10289.9,10037.3,15003.0,25728.4,11469.6,11578.8,13568.9,13612.4,11181.9,12953.9,9455.7,8141.2,10922.1,7652.3,13964.8,10906.4,10446.1,11784.8,16316.7,8136.7,9881.7,6608.8,8537.1,7255.1,7734.5,9530.9,14516.7,6867.1,15392.2,10453.7,7693.1,8132.4,12241.4,9110.6,7515.1,9591.8,8779.1,11053.1,10320.6,12233.0,12989.5,6868.3,10534.2,16169.3,13149.0,12846.8,11255.9,9866.6,7639.5,10356.5,12119.5,13792.5,13969.5,10337.8,8833.4,17945.4,11383.4,10598.1,8583.7,8855.1,7282.2,9194.4,17384.4,10688.2,6695.4,8052.4,11670.1,10949.0,7736.6,11133.5,11442.2,9865.0,8817.5,7003.0,7127.4,8077.6,13574.6,12156.6,9696.1,9407.9,15221.6,9984.7,6778.5,11033.1,11976.3,13125.6,28829.7,5644.7,13869.0,8548.0,8808.6,6371.9,11488.8,11306.5,7394.2,9910.5,6472.7,7870.3,7688.9,6011.2,12019.1,7003.3,11099.9,9786.5,10306.5,13261.7,15120.1,11953.1,10781.1,11288.1,7366.9,12348.4,9602.5,8196.3,10097.0,11399.6,9784.4,11412.3,9632.0,9977.6,9769.4,7246.5,10293.0,7686.1,9567.5,9728.2,11199.6,11870.7,7280.4,11019.7,11130.4,12102.1,12638.7,7835.4,7128.9,7363.9,9299.2,11240.7,11502.4,11212.6,7917.6,8950.8,10077.3,6999.1,9855.8,9621.6,11140.0,11732.1,14365.3,7117.4,9317.5,11226.6,10303.3,13004.4,10837.7,11655.7,11018.0,11210.4,9332.1,15011.4,12600.3,9823.6,10956.9,10614.6,10651.0,7603.1,14103.6,10779.9,10427.5,12565.9,12333.1,11918.1,13522.6,13894.6,10215.3,11787.9,14130.1,7936.6,6695.3,15374.8,9726.6,6552.2,7420.9,9255.0,11967.1,8002.1,7556.9,7726.4,13988.6,13074.0,11110.2,10469.6,9974.4,9097.9,12219.1,11053.3,7851.8,6587.9,25518.4,10359.2,8163.5,20589.4,9766.1,14235.6,14339.1,13260.6,15113.3,51279.5,13925.9,21164.7,10564.0,13337.9,12318.1,13559.1,8946.1,12125.8,11446.4,18235.9,14308.8,14684.4,12186.3,10291.8,7302.3,10627.9,13439.3,14748.0,12002.8,16105.0,14154.8,16831.5,10813.8,12629.9,18370.4,19201.1,22458.5,18286.3,14006.2,13252.9,18144.5,20564.7,13413.2,27112.6,22882.6,23947.8,20553.0,25943.7,22311.4,28978.8,31664.0,22421.7,24554.9,29906.4,36529.2,40578.8,34410.2,48680.5,66703.6,39550.6,42078.6,53375.6,64387.0,93445.7,90299.6,94112.5,156852.0,264781.0],"cum_vol":[131025.6,169452.9,198444.4,226052.9,249820.9,276027.6,298996.6,324280.6,350581.1,379401.9,398959.9,431386.1,462989.0,492713.8,510056.6,541590.9,564010.4,589905.7,614859.1,631045.6,649946.4,671168.7,687692.1,704267.4,726534.2,741177.6,782565.1,798340.6,811331.6,827373.6,845937.0,868798.4,888286.4,907503.9,938246.4,956239.5,979019.8,1005181.6,1029029.1,1043842.3,1060963.8,1079286.8,1097829.1,1112799.1,1128502.1,1143628.4,1158561.9,1176111.1,1188458.6,1204089.4,1222925.1,1239616.4,1264909.0,1283822.2,1299652.4,1313558.9,1329595.4,1342561.2,1368424.1,1385559.0,1406132.8,1422505.9,1445839.0,1459991.4,1471387.0,1485266.1,1497789.5,1513748.6,1530178.9,1547858.8,1565839.2,1583644.8,1606569.0,1617476.6,1636508.9,1648720.9,1668932.4,1689916.0,1706660.4,1724562.9,1746659.1,1757436.9,1774938.6,1793776.6,1812537.6,1825542.6,1840978.9,1853897.3,1865021.1,1880934.9,1889902.9,1909719.5,1924701.1,1939427.4,1948555.9,1958955.7,1971240.9,1981027.3,1992714.9,2008377.6,2021290.6,2039522.1,2049196.9,2062015.1,2073884.9,2091307.4,2102664.5,2112116.6,2125806.9,2135307.2,2144396.2,2159404.4,2171055.6,2181020.3,2191981.8,2210836.9,2222868.6,2240699.8,2248498.2,2258606.9,2265517.4,2274463.7,2285801.7,2294097.9,2304387.7,2314425.0,2329428.0,2355156.4,2366626.0,2378204.8,2391773.6,2405386.0,2416567.9,2429521.7,2438977.4,2447118.6,2458040.7,2465693.0,2479657.8,2490564.2,2501010.4,2512795.1,2529111.9,2537248.6,2547130.3,2553739.1,2562276.1,2569531.3,2577265.8,2586796.6,2601313.4,2608180.4,2623572.6,2634026.4,2641719.4,2649851.9,2662093.3,2671203.9,2678719.0,2688310.8,2697089.9,2708143.1,2718463.6,2730696.6,2743686.1,2750554.4,2761088.6,2777257.9,2790406.9,2803253.7,2814509.6,2824376.3,2832015.8,2842372.3,2854491.8,2868284.3,2882253.8,2892591.6,2901424.9,2919370.4,2930753.7,2941351.9,2949935.6,2958790.7,2966072.9,2975267.4,2992651.8,3003340.0,3010035.4,3018087.9,3029758.0,3040707.0,3048443.6,3059577.1,3071019.4,3080884.4,3089701.9,3096704.9,3103832.2,3111909.9,3125484.5,3137641.1,3147337.2,3156745.1,3171966.8,3181951.5,3188730.0,3199763.1,3211739.4,3224865.0,3253694.7,3259339.4,3273208.4,3281756.4,3290565.0,3296936.9,3308425.7,3319732.2,3327126.4,3337036.9,3343509.6,3351379.9,3359068.8,3365080.0,3377099.1,3384102.4,3395202.3,3404988.8,3415295.3,3428557.0,3443677.1,3455630.2,3466411.3,3477699.4,3485066.4,3497414.7,3507017.2,3515213.5,3525310.5,3536710.1,3546494.6,3557906.9,3567538.9,3577516.4,3587285.9,3594532.4,3604825.4,3612511.4,3622078.9,3631807.1,3643006.8,3654877.5,3662157.9,3673177.6,3684308.0,3696410.1,3709048.9,3716884.2,3724013.1,3731377.1,3740676.3,3751917.0,3763419.4,3774631.9,3782549.5,3791500.3,3801577.6,3808576.6,3818432.4,3828054.1,3839194.1,3850926.2,3865291.5,3872408.9,3881726.4,3892953.1,3903256.4,3916260.8,3927098.5,3938754.2,3949772.2,3960982.6,3970314.7,3985326.1,3997926.4,4007749.9,4018706.9,4029321.4,4039972.4,4047575.6,4061679.2,4072459.1,4082886.6,4095452.5,4107785.6,4119703.6,4133226.2,4147120.9,4157336.1,4169124.0,4183254.1,4191190.8,4197886.1,4213260.9,4222987.5,4229539.7,4236960.6,4246215.6,4258182.7,4266184.9,4273741.8,4281468.2,4295456.8,4308530.8,4319641.0,4330110.6,4340084.9,4349182.9,4361402.0,4372455.3,4380307.1,4386895.0,4412413.4,4422772.6,4430936.1,4451525.6,4461291.6,4475527.2,4489866.3,4503126.9,4518240.2,4569519.7,4583445.6,4604610.3,4615174.3,4628512.1,4640830.3,4654389.4,4663335.4,4675461.2,4686907.6,4705143.5,4719452.3,4734136.7,4746323.0,4756614.8,4763917.1,4774545.0,4787984.3,4802732.3,4814735.1,4830840.1,4844994.9,4861826.4,4872640.1,4885270.0,4903640.4,4922841.6,4945300.1,4963586.4,4977592.6,4990845.5,5008990.0,5029554.7,5042967.9,5070080.6,5092963.2,5116911.0,5137464.0,5163407.7,5185719.1,5214697.9,5246361.9,5268783.6,5293338.6,5323245.0,5359774.2,5400353.0,5434763.2,5483443.7,5550147.3,5589697.9,5631776.5,5685152.1,5749539.1,5842984.9,5933284.4,6027396.9,6184248.9,6449029.9],"abs_move_pct":[0.2857,0.6385,0.5625,0.6464,0.6234,0.7823,0.7795,0.8397,0.8636,0.8378,0.8772,1.0683,1.1298,1.1194,1.232,1.1621,1.2527,1.318,1.2543,1.2286,1.2371,1.2412,1.2387,1.2161,1.2437,1.2143,1.1984,1.1703,1.1504,1.1485,1.0529,0.9744,1.0064,1.0144,1.0018,1.0342,0.9468,0.9866,0.9466,0.9453,0.9206,0.8877,0.8734,0.9287,0.9315,0.9068,0.905,0.9738,0.9968,0.9974,0.9704,0.9625,0.9538,0.8843,0.9069,0.8569,0.8714,0.8722,0.9454,0.9217,0.9689,0.9602,0.997,0.9911,1.0024,0.9588,1.0023,0.9734,0.9696,0.9787,1.0086,1.0379,1.0991,1.0774,1.0838,1.0688,1.0957,1.1241,1.1256,1.1175,1.1337,1.0894,1.1175,1.1187,1.1251,1.1365,1.1244,1.1333,1.1048,1.0793,1.058,1.0797,1.1626,1.1722,1.1807,1.2303,1.224,1.2236,1.2128,1.2152,1.2213,1.2459,1.2404,1.2698,1.2854,1.2518,1.1748,1.2027,1.1335,1.1396,1.1297,1.1185,1.1622,1.1915,1.1652,1.1512,1.1297,1.0805,1.0603,1.0651,1.0454,1.0543,1.0284,1.0499,1.0332,1.0494,1.0333,1.0877,1.0336,1.0472,1.0256,1.0271,1.0569,1.0408,1.0666,1.0899,1.1122,1.0886,1.0658,1.0973,1.1067,1.0974,1.0545,1.0768,1.047,1.0635,1.0573,1.0418,1.0321,1.0179,1.0286,1.0249,1.0514,1.101,1.0667,1.036,1.1048,1.0808,1.1043,1.108,1.115,1.1276,1.1419,1.1408,1.1323,1.0897,1.0846,1.1106,1.1237,1.1346,1.1401,1.1515,1.1589,1.1849,1.1716,1.1743,1.1796,1.214,1.2577,1.2394,1.252,1.271,1.2228,1.2253,1.2414,1.2677,1.27,1.2891,1.2721,1.2497,1.245,1.2448,1.2798,1.252,1.2628,1.2609,1.2548,1.2014,1.2057,1.2236,1.2363,1.2479,1.2257,1.2166,1.2101,1.1866,1.1775,1.1844,1.1686,1.1954,1.1975,1.1756,1.1483,1.1386,1.0942,1.0745,1.046,1.0485,1.0574,1.0848,1.0998,1.0944,1.0818,1.0898,1.13,1.114,1.1285,1.1316,1.1099,1.0724,1.0638,1.0881,1.084,1.1012,1.1162,1.1067,1.1251,1.1109,1.0772,1.1093,1.1426,1.1479,1.1553,1.1252,1.0802,1.0929,1.1325,1.1318,1.1351,1.12,1.1023,1.1243,1.1288,1.112,1.1024,1.127,1.1411,1.1613,1.1618,1.1704,1.1742,1.167,1.1579,1.1283,1.1562,1.1425,1.1556,1.1453,1.1331,1.1325,1.1079,1.1344,1.1751,1.1898,1.2011,1.1635,1.1617,1.1742,1.1727,1.1945,1.2021,1.2162,1.2388,1.2654,1.2531,1.2423,1.2643,1.2595,1.2504,1.2463,1.2265,1.2604,1.2555,1.2498,1.2701,1.2449,1.2407,1.2398,1.2307,1.2563,1.2744,1.2396,1.225,1.2791,1.2752,1.2685,1.2681,1.2417,1.2653,1.2488,1.257,1.2336,1.2528,1.2202,1.178,1.1912,1.223,1.233,1.1841,1.1424,1.2032,1.1482,1.0988,1.0996,1.1147,1.0801,1.0942,1.1087,1.1215,1.1543,1.1263,1.162,1.177,1.1869,1.2133,1.2204,1.1588,1.1884,1.1773,1.1662,1.1898,1.2203,1.2239,1.2182,1.2005,1.2174,1.2216,1.2103,1.2186,1.2237,1.2306,1.2079,1.1905,1.2112,1.1588,1.2053,1.2219,1.2248,1.2258,1.262,1.2791,1.2929,1.2831,1.3004,1.288,1.3708,1.3281,1.3767,1.3826,1.3564,1.3249,1.344,1.3577,1.3817,1.382,1.4207,1.3723,1.3575,1.363,1.3543,1.3543,1.3346,1.3664,1.401,1.4193,1.4253,1.5002,1.4843,1.5339,1.5595],"open5_vol":249820.9,"days":14,"atr14":0.5225357142857142,"adv14":8656749,"avg_range_pct14":3.639,"prev_close":13.82,"prev_high":14.28,"prev_low":13.755,"high_20d":15.93,"ref_5d_high":14.55,"ref_5d_low":13.755,"ref_5d_avg_high":14.3221,"ref_5d_avg_low":13.828,"ref_5d_avg_range":0.4941,"sr14":{"levels":[{"lo":13.65,"hi":13.78,"mid":13.746,"touches":5,"last_touch_days_ago":0},{"lo":13.8,"hi":13.93,"mid":13.8475,"touches":4,"last_touch_days_ago":3},{"lo":13.98,"hi":14.105,"mid":14.0514,"touches":4,"last_touch_days_ago":1},{"lo":14.19,"hi":14.32,"mid":14.246,"touches":5,"last_touch_days_ago":0},{"lo":14.35,"hi":14.4799,"mid":14.4,"touches":5,"last_touch_days_ago":3},{"lo":14.51,"hi":14.55,"mid":14.5233,"touches":3,"last_touch_days_ago":1}],"high":14.96,"low":13.65,"atr":0.5225,"sessions":14,"tol":0.1306}}