{"symbol":"JOBY","for_date":"2025-01-08","built":"2026-09-30T18:19:58-04:00","sessions":["2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07"],"vol_per_min":[474843.6,173123.9,180209.3,165203.4,138216.3,147298.7,153087.1,155490.7,127399.1,107104.4,127722.5,146451.3,84967.4,94221.6,91501.6,156451.2,125944.9,100199.3,88966.4,102103.3,99288.4,80197.5,87618.8,87933.6,66065.0,63926.5,82193.7,78207.9,62178.8,81062.7,103327.2,99819.2,95336.7,95930.4,85356.3,85670.7,95108.8,59814.0,70198.4,68204.1,70226.1,63012.3,65760.9,72935.4,57768.2,86504.4,74494.4,87970.9,86681.0,67116.0,83636.9,96183.0,80701.2,80457.2,61492.2,61262.0,63197.6,75687.9,64101.3,58354.6,92558.1,72752.6,70904.1,76261.9,110722.1,68375.3,104710.3,87008.6,85002.7,101786.6,76657.2,67463.6,83378.6,73701.4,56764.5,70169.5,71045.6,52613.2,58722.1,55294.4,66829.2,63823.0,55257.7,69853.2,52844.9,37048.5,71088.4,53185.7,43319.8,39786.4,60403.8,64483.1,61774.1,69930.1,70907.3,54509.7,57645.4,36486.3,40206.7,46472.9,48195.2,41940.6,61832.7,34357.9,43822.0,32441.6,56603.6,39137.3,42320.1,38530.1,54459.0,53556.1,49470.9,48349.1,31099.2,77153.6,50255.9,39079.5,38109.9,39351.6,44315.6,55213.1,41193.9,30417.6,34821.9,32898.5,53639.6,39148.1,35172.4,36263.6,37765.3,43700.1,41011.5,33991.6,45664.5,31761.9,40141.1,30270.1,27071.4,27203.6,28674.2,29855.9,40361.2,43505.8,28453.3,41975.5,32981.9,22989.9,41350.1,34184.6,27090.0,28427.0,27745.1,31565.4,29418.9,27848.4,28333.2,29400.6,30666.5,25151.1,23824.3,29459.0,23261.1,21551.7,22236.6,37359.6,36319.5,30427.1,33269.3,29296.2,24722.4,48602.0,30190.3,30061.6,26201.6,23702.7,28984.3,27431.5,23302.0,24979.8,26211.4,27802.5,21728.6,32897.9,30983.3,32069.7,28789.9,25239.0,29615.1,27227.8,26003.7,32459.4,30697.0,19142.7,30799.5,28720.5,39814.6,36073.4,35374.1,30943.5,32274.0,22857.4,26290.9,28673.2,23685.6,28043.1,27280.6,27163.3,29438.9,58035.3,43610.1,39225.1,18527.0,18417.0,27239.2,23773.2,17896.1,23782.9,25706.8,32219.3,33734.6,27606.1,24714.0,23041.4,20895.7,22856.6,17607.2,27031.1,22104.2,22484.7,21947.1,18427.5,30528.3,21218.6,23727.5,15558.2,20805.1,31118.3,24770.6,37284.1,20031.4,31989.1,31863.1,18796.9,23811.6,20322.1,21086.6,20013.6,15167.3,16343.8,18850.4,21644.5,19139.6,22503.0,19494.0,19044.3,26607.4,18055.7,17427.1,27491.1,23282.4,28868.9,18640.5,48418.8,27835.8,17164.6,38348.4,18236.7,18076.2,25319.6,46149.1,41282.4,31123.0,18225.1,20755.3,23052.1,29808.2,31392.5,27435.4,19543.3,28094.3,28306.1,21661.3,24649.6,28318.4,23908.8,29578.3,16248.6,21974.0,21903.9,38377.1,29010.6,22479.2,23230.0,12738.0,18938.6,17851.1,19641.2,26731.0,15182.9,50070.7,24220.0,23953.3,31465.4,28679.9,32439.1,29213.3,19009.9,20954.8,14137.3,21116.9,26862.6,15758.2,22813.6,22745.6,23138.4,20937.6,30925.9,22853.9,22059.0,16389.4,22364.1,20163.0,21622.4,21193.6,25662.4,21823.1,26014.6,37854.1,34310.8,34134.4,24571.2,37805.1,23024.1,25454.5,27388.4,27473.9,23173.6,25092.6,24646.6,25649.4,54219.5,34141.1,30466.6,25322.5,25657.9,29025.6,23335.6,34428.7,25337.2,26878.1,27984.6,23591.0,26712.1,32418.4,30314.4,33104.7,30230.9,27756.0,24595.1,39269.9,31410.1,28336.4,30749.4,24835.3,42424.5,35109.4,36780.4,26596.1,34335.4,39312.9,34357.6,29856.6,26526.4,61660.9,39061.0,47981.6,46944.2,47521.3,53894.7,94278.8,64649.5,65289.9,83777.1,75461.7,81238.1,103412.9,105919.1,136650.0,276093.1],"cum_vol":[474843.6,647967.5,828176.8,993380.1,1131596.4,1278895.1,1431982.3,1587473.0,1714872.1,1821976.6,1949699.1,2096150.4,2181117.7,2275339.4,2366841.0,2523292.2,2649237.1,2749436.4,2838402.8,2940506.1,3039794.5,3119992.0,3207610.8,3295544.4,3361609.4,3425535.9,3507729.6,3585937.5,3648116.3,3729179.0,3832506.2,3932325.4,4027662.1,4123592.6,4208948.9,4294619.6,4389728.4,4449542.4,4519740.8,4587944.9,4658170.9,4721183.2,4786944.1,4859879.5,4917647.7,5004152.1,5078646.4,5166617.3,5253298.3,5320414.3,5404051.1,5500234.1,5580935.4,5661392.6,5722884.8,5784146.8,5847344.4,5923032.3,5987133.6,6045488.1,6138046.3,6210798.9,6281703.1,6357965.0,6468687.1,6537062.4,6641772.6,6728781.3,6813784.0,6915570.6,6992227.8,7059691.4,7143070.0,7216771.4,7273535.9,7343705.4,7414750.9,7467364.1,7526086.3,7581380.6,7648209.9,7712032.9,7767290.6,7837143.8,7889988.7,7927037.2,7998125.6,8051311.4,8094631.1,8134417.6,8194821.4,8259304.5,8321078.6,8391008.7,8461916.0,8516425.7,8574071.1,8610557.4,8650764.1,8697237.1,8745432.3,8787372.9,8849205.6,8883563.6,8927385.6,8959827.2,9016430.9,9055568.1,9097888.2,9136418.4,9190877.4,9244433.4,9293904.3,9342253.4,9373352.6,9450506.2,9500762.1,9539841.6,9577951.5,9617303.1,9661618.6,9716831.8,9758025.7,9788443.3,9823265.1,9856163.6,9909803.3,9948951.4,9984123.9,10020387.5,10058152.8,10101852.9,10142864.4,10176856.1,10222520.6,10254282.4,10294423.5,10324693.6,10351764.9,10378968.5,10407642.7,10437498.6,10477859.8,10521365.6,10549818.9,10591794.4,10624776.2,10647766.1,10689116.2,10723300.8,10750390.8,10778817.8,10806562.9,10838128.3,10867547.1,10895395.6,10923728.8,10953129.4,10983795.9,11008947.0,11032771.3,11062230.3,11085491.4,11107043.1,11129279.6,11166639.3,11202958.8,11233385.9,11266655.2,11295951.4,11320673.9,11369275.9,11399466.1,11429527.7,11455729.3,11479432.0,11508416.3,11535847.8,11559149.8,11584129.6,11610341.0,11638143.5,11659872.1,11692770.0,11723753.3,11755823.0,11784612.9,11809851.9,11839467.1,11866694.9,11892698.6,11925158.0,11955855.0,11974997.7,12005797.2,12034517.7,12074332.4,12110405.7,12145779.9,12176723.4,12208997.4,12231854.8,12258145.6,12286818.9,12310504.4,12338547.6,12365828.1,12392991.4,12422430.3,12480465.6,12524075.7,12563300.8,12581827.8,12600244.8,12627484.0,12651257.2,12669153.3,12692936.1,12718642.9,12750862.2,12784596.8,12812202.9,12836916.9,12859958.3,12880854.0,12903710.6,12921317.9,12948349.0,12970453.2,12992937.9,13014885.0,13033312.5,13063840.8,13085059.4,13108786.9,13124345.1,13145150.1,13176268.4,13201039.1,13238323.2,13258354.6,13290343.6,13322206.7,13341003.6,13364815.3,13385137.4,13406223.9,13426237.6,13441404.9,13457748.6,13476599.1,13498243.6,13517383.2,13539886.2,13559380.2,13578424.5,13605031.9,13623087.6,13640514.7,13668005.8,13691288.1,13720157.0,13738797.5,13787216.3,13815052.1,13832216.6,13870565.0,13888801.7,13906877.9,13932197.6,13978346.7,14019629.1,14050752.1,14068977.2,14089732.5,14112784.6,14142592.8,14173985.3,14201420.7,14220964.0,14249058.3,14277364.4,14299025.7,14323675.3,14351993.7,14375902.5,14405480.8,14421729.4,14443703.4,14465607.2,14503984.3,14532994.9,14555474.1,14578704.1,14591442.1,14610380.7,14628231.9,14647873.1,14674604.1,14689787.0,14739857.7,14764077.7,14788031.0,14819496.4,14848176.4,14880615.5,14909828.8,14928838.7,14949793.5,14963930.8,14985047.6,15011910.2,15027668.4,15050482.0,15073227.6,15096366.1,15117303.6,15148229.6,15171083.5,15193142.5,15209531.9,15231896.0,15252059.0,15273681.4,15294875.0,15320537.4,15342360.6,15368375.1,15406229.2,15440540.0,15474674.4,15499245.6,15537050.6,15560074.8,15585529.3,15612917.7,15640391.6,15663565.3,15688657.9,15713304.4,15738953.8,15793173.3,15827314.4,15857781.0,15883103.5,15908761.4,15937787.1,15961122.6,15995551.4,16020888.6,16047766.6,16075751.3,16099342.3,16126054.4,16158472.8,16188787.1,16221891.9,16252122.7,16279878.7,16304473.8,16343743.6,16375153.8,16403490.2,16434239.6,16459074.9,16501499.4,16536608.8,16573389.2,16599985.3,16634320.7,16673633.6,16707991.1,16737847.8,16764374.1,16826035.0,16865096.0,16913077.6,16960021.8,17007543.1,17061437.8,17155716.6,17220366.1,17285656.0,17369433.1,17444894.9,17526133.0,17629545.9,17735465.0,17872115.0,18148208.1],"abs_move_pct":[1.0301,1.122,1.0466,1.255,1.4491,1.8224,1.9135,2.2917,2.4615,2.4144,2.351,2.1179,2.0197,2.0455,2.2654,2.5126,2.7834,2.746,2.8253,2.9106,2.735,2.6276,2.573,2.6091,2.7126,2.7876,2.8797,2.7765,2.6455,2.7063,2.9671,3.1141,3.1085,3.1978,3.185,3.0785,3.1402,3.1115,3.1601,3.0828,3.0928,3.2216,3.2416,3.1598,3.3202,3.3283,3.3574,3.5627,3.6492,3.7131,3.7032,3.8588,4.0918,4.1008,4.2306,3.9726,3.9262,3.9726,4.1297,4.2121,4.4633,4.4541,4.5505,4.6846,4.8209,5.022,5.0234,5.0719,5.1709,5.2588,5.1788,5.2133,5.2672,5.2125,5.2594,5.3817,5.3526,5.2522,5.0789,5.1025,5.2205,5.1149,5.0836,5.0594,4.9371,4.9374,5.1225,5.0754,5.1083,5.0434,5.1657,5.3811,5.4922,5.4813,5.3986,5.4978,5.6011,5.5731,5.5852,5.6432,5.6913,5.525,5.8252,5.7059,5.7793,5.6825,5.6847,5.6527,5.6701,5.6314,5.6208,5.6766,5.7386,5.6196,5.7336,5.681,5.7695,5.8639,5.9317,5.9552,5.9461,5.9221,5.881,5.9595,5.8999,5.9004,5.7555,5.7441,5.7528,5.9313,5.9199,5.8956,5.9288,5.8808,5.9299,5.881,5.7606,5.7197,5.7994,5.6992,5.6694,5.5893,5.566,5.5255,5.5265,5.5969,5.5762,5.6091,5.5879,5.6329,5.6372,5.633,5.5755,5.4818,5.489,5.5252,5.5116,5.5197,5.5265,5.4941,5.4295,5.37,5.3478,5.2939,5.4049,5.2953,5.3227,5.2935,5.2963,5.244,5.1978,5.2424,5.3191,5.3662,5.4115,5.3507,5.3711,5.4405,5.4226,5.5281,5.5503,5.577,5.5433,5.6402,5.5941,5.627,5.7295,5.7663,5.7646,5.8541,5.8061,5.6786,5.6771,5.635,5.5424,5.5355,5.3867,5.3693,5.458,5.5034,5.4368,5.3852,5.2993,5.4079,5.4224,5.473,5.4634,5.4539,5.4869,5.4651,5.5054,5.4929,5.5643,5.5037,5.561,5.6169,5.6168,5.5689,5.5867,5.6447,5.6434,5.7139,5.658,5.6586,5.6875,5.6236,5.5404,5.5195,5.5592,5.5753,5.5295,5.552,5.6686,5.6826,5.7028,5.7467,5.707,5.7254,5.7543,5.8101,5.7656,5.8475,5.8377,5.7965,5.8123,5.8034,5.7312,5.702,5.752,5.7901,5.8062,5.8255,5.8098,5.8232,5.7458,5.7172,5.7505,5.7449,5.732,5.6623,5.7795,5.7463,5.6773,5.804,5.849,5.8224,5.8364,5.8571,5.753,5.7336,5.5825,5.6474,5.6753,5.6351,5.6292,5.5195,5.435,5.3405,5.3185,5.3404,5.4047,5.4313,5.435,5.4756,5.4161,5.4239,5.4186,5.4318,5.4005,5.4227,5.451,5.4754,5.4337,5.3488,5.506,5.4194,5.5173,5.4986,5.468,5.4448,5.4238,5.4751,5.4967,5.5244,5.5485,5.6071,5.6029,5.5531,5.4917,5.4565,5.4768,5.4896,5.4376,5.4737,5.4991,5.4487,5.434,5.374,5.3755,5.4523,5.3236,5.3781,5.3526,5.3592,5.3244,5.2914,5.2666,5.2101,5.2325,5.2895,5.1941,5.1447,5.1876,5.1666,5.0751,5.1545,5.1835,5.1794,5.1301,5.1076,5.0356,4.9713,4.9945,4.9641,4.98,4.924,4.9405,4.9137,4.8986,4.9137,4.8916,4.8495,4.8143,4.8612,4.8325,4.8885,4.9382,5.003,5.0,4.9938,4.9885,4.9359,4.8964,4.9385,4.9391,5.0557,5.0073,5.0863,5.0724,5.0786,5.103,5.2064,5.1819,5.2305,5.2541,5.3115,5.2895,5.2578,5.2115,5.2119,5.1729,5.134,5.1675,5.2696,5.2726,5.2491,5.2823,5.2944,5.2838,5.3555],"open5_vol":1131596.4,"days":14,"atr14":0.839642857142857,"adv14":20394663,"avg_range_pct14":10.402,"prev_close":10.27,"prev_high":10.72,"prev_low":9.81,"high_20d":10.72,"ref_5d_high":10.72,"ref_5d_low":7.83,"ref_5d_avg_high":9.485,"ref_5d_avg_low":8.666,"ref_5d_avg_range":0.819,"sr14":{"levels":[{"lo":7.04,"hi":7.22,"mid":7.13,"touches":2,"last_touch_days_ago":10},{"lo":7.43,"hi":7.5,"mid":7.465,"touches":2,"last_touch_days_ago":8},{"lo":7.78,"hi":7.88,"mid":7.825,"touches":4,"last_touch_days_ago":3},{"lo":8.03,"hi":8.11,"mid":8.0817,"touches":6,"last_touch_days_ago":2},{"lo":8.27,"hi":8.45,"mid":8.3367,"touches":3,"last_touch_days_ago":3},{"lo":8.565,"hi":8.61,"mid":8.5875,"touches":2,"last_touch_days_ago":4},{"lo":9.08,"hi":9.15,"mid":9.115,"touches":2,"last_touch_days_ago":6},{"lo":9.81,"hi":9.82,"mid":9.815,"touches":2,"last_touch_days_ago":0}],"high":10.72,"low":7.04,"atr":0.8396,"sessions":14,"tol":0.2099}}