{"symbol":"IWM","for_date":"2025-01-08","built":"2026-09-30T18:19:58-04:00","sessions":["2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07"],"vol_per_min":[366871.9,138780.2,131205.2,113289.2,110765.6,112550.0,117965.4,110640.2,88807.5,88232.8,112511.3,116272.9,81222.0,101675.9,89295.3,108830.9,121830.0,85417.4,111699.4,97966.1,117536.6,92495.8,77991.7,72941.6,113461.1,90876.8,105682.7,63675.1,80705.5,56710.7,130784.5,121539.9,93731.9,68195.9,82195.9,94915.4,79672.4,77739.6,83670.7,89243.9,84191.3,96522.9,70250.3,72725.8,84483.4,121351.9,80983.9,75573.1,60854.0,74617.4,78721.9,69020.7,79260.2,88069.1,61526.1,72201.5,60485.9,64915.3,73978.1,84549.3,113057.6,82092.6,80425.6,59844.5,74989.7,63962.6,72589.3,75042.8,81893.9,76466.0,77048.3,177026.9,60095.5,94800.2,55798.4,56226.9,60447.5,51406.9,69852.4,55350.8,53279.9,69991.2,53247.6,48768.9,71090.9,60185.7,54197.1,86600.2,55769.1,59879.4,66889.6,60705.6,68698.6,53491.7,78140.8,82650.7,50719.3,51019.9,43308.8,87054.4,245836.6,131795.9,111962.6,52361.9,55496.2,69000.7,58360.0,66892.1,62287.8,40661.9,48444.6,87543.6,67590.6,55689.6,60463.0,60105.7,116084.6,41414.4,73140.9,85479.7,131549.9,55809.1,43332.9,62956.6,50145.4,75799.4,74830.4,56416.0,51100.6,56006.7,63704.2,58054.6,58313.5,43185.6,58333.1,77981.7,66671.5,58096.8,61017.8,65980.7,59173.3,55120.2,76449.1,77023.5,46390.4,46712.5,50531.9,47563.6,34510.0,43500.2,43004.8,39791.1,57255.2,45354.5,44229.7,52877.9,52474.2,50791.2,40683.0,58400.4,44997.3,36885.4,66233.9,30963.1,26438.6,53748.4,51373.6,69483.1,49611.4,36066.1,36326.0,46837.6,54371.5,44981.2,36012.1,36967.4,42433.9,50241.5,48173.3,45097.4,51770.7,46995.6,58238.0,40857.0,33287.2,61050.4,41078.4,32684.0,60595.8,60912.1,59106.1,48449.3,27054.5,44472.1,43810.5,35710.3,65899.8,49410.7,75012.5,36221.0,44792.5,46973.1,53530.4,66216.1,54196.9,47750.7,48961.3,45442.8,48765.1,117052.6,84799.1,42039.3,62599.4,47751.2,36180.0,33908.2,54490.0,38257.0,31733.0,29149.4,40728.1,27395.8,28245.4,31801.0,71989.0,42948.6,52460.9,37549.4,34284.5,53099.9,52363.1,75680.1,39789.2,34982.4,51261.5,47104.2,39842.1,48594.9,44328.4,60274.4,39697.6,55711.2,70350.1,39722.7,63731.3,42217.9,48081.8,39917.6,34607.1,50177.0,31521.6,39689.3,62043.1,45711.0,51060.4,30671.1,70662.5,28944.2,28623.3,35126.7,33107.5,44131.8,41095.0,37184.1,44840.5,60030.6,80543.4,25870.7,40910.2,50049.3,88214.8,81075.5,73073.3,41269.4,51687.9,66906.0,69032.0,57389.4,86256.3,41835.4,48272.9,48106.6,53368.3,42050.4,52516.6,67577.3,72394.9,73089.0,33953.6,73973.2,48912.6,51616.3,62354.9,43220.8,35944.8,43421.9,57238.4,42140.3,44283.0,42768.6,75807.8,32346.3,82921.3,54571.3,38878.7,53038.3,91857.0,38336.9,56324.0,70856.9,53213.5,43187.0,62678.6,45071.1,48641.1,47201.6,60954.0,60837.7,76685.0,83659.4,67832.4,43107.8,51664.3,52106.7,58210.6,46252.9,44891.9,57084.4,96167.1,61583.4,88850.7,59257.0,57087.6,55510.9,62897.6,90468.3,123471.1,62034.7,55538.5,39330.6,61814.6,57791.2,83892.0,50883.1,49353.2,83513.2,112828.4,73091.4,65860.1,53809.6,79587.4,82159.9,67721.9,56618.6,97662.6,73421.7,67664.7,91698.4,77429.1,85804.7,101737.8,114734.1,98884.9,111169.2,74819.9,92924.5,74979.6,98116.1,104792.9,83613.0,119289.1,124350.4,96648.2,93151.6,105833.6,130864.2,156938.9,106870.6,98436.9,102111.0,171162.6,185361.9,149462.4,130900.3,174824.6,213089.4,230994.6,203520.4,296570.2,684922.1],"cum_vol":[366871.9,505652.1,636857.3,750146.5,860912.1,973462.1,1091427.6,1202067.8,1290875.3,1379108.1,1491619.4,1607892.3,1689114.3,1790790.1,1880085.4,1988916.4,2110746.4,2196163.7,2307863.1,2405829.2,2523365.8,2615861.6,2693853.3,2766794.9,2880255.9,2971132.7,3076815.4,3140490.5,3221196.0,3277906.7,3408691.2,3530231.1,3623963.0,3692158.9,3774354.9,3869270.2,3948942.6,4026682.2,4110352.9,4199596.9,4283788.1,4380311.1,4450561.4,4523287.1,4607770.6,4729122.5,4810106.4,4885679.4,4946533.4,5021150.9,5099872.7,5168893.4,5248153.6,5336222.7,5397748.8,5469950.3,5530436.2,5595351.5,5669329.6,5753878.9,5866936.4,5949029.0,6029454.6,6089299.1,6164288.9,6228251.5,6300840.8,6375883.6,6457777.5,6534243.5,6611291.8,6788318.7,6848414.2,6943214.4,6999012.9,7055239.8,7115687.3,7167094.2,7236946.6,7292297.4,7345577.3,7415568.5,7468816.1,7517585.1,7588675.9,7648861.6,7703058.8,7789659.0,7845428.1,7905307.6,7972197.1,8032902.8,8101601.4,8155093.1,8233233.9,8315884.6,8366603.9,8417623.8,8460932.6,8547987.0,8793823.6,8925619.6,9037582.2,9089944.1,9145440.4,9214441.1,9272801.1,9339693.1,9401980.9,9442642.8,9491087.4,9578631.1,9646221.7,9701911.4,9762374.4,9822480.1,9938564.7,9979979.1,10053120.0,10138599.7,10270149.6,10325958.6,10369291.6,10432248.2,10482393.6,10558192.9,10633023.3,10689439.3,10740539.9,10796546.6,10860250.8,10918305.4,10976618.9,11019804.6,11078137.6,11156119.4,11222790.9,11280887.6,11341905.4,11407886.1,11467059.4,11522179.6,11598628.7,11675652.2,11722042.6,11768755.1,11819286.9,11866850.6,11901360.6,11944860.8,11987865.6,12027656.6,12084911.9,12130266.4,12174496.1,12227373.9,12279848.1,12330639.4,12371322.4,12429722.7,12474720.0,12511605.4,12577839.3,12608802.4,12635241.0,12688989.4,12740362.9,12809846.1,12859457.5,12895523.6,12931849.6,12978687.2,13033058.7,13078039.9,13114052.1,13151019.5,13193453.4,13243694.9,13291868.1,13336965.5,13388736.2,13435731.8,13493969.8,13534826.8,13568114.0,13629164.4,13670242.9,13702926.9,13763522.6,13824434.8,13883540.9,13931990.1,13959044.6,14003516.7,14047327.2,14083037.5,14148937.3,14198348.0,14273360.5,14309581.5,14354374.0,14401347.1,14454877.4,14521093.6,14575290.4,14623041.1,14672002.4,14717445.2,14766210.3,14883262.9,14968062.0,15010101.3,15072700.6,15120451.9,15156631.9,15190540.1,15245030.1,15283287.1,15315020.1,15344169.5,15384897.6,15412293.4,15440538.9,15472339.9,15544328.9,15587277.5,15639738.4,15677287.8,15711572.3,15764672.2,15817035.3,15892715.4,15932504.6,15967487.0,16018748.5,16065852.7,16105694.9,16154289.7,16198618.1,16258892.6,16298590.1,16354301.4,16424651.4,16464374.1,16528105.4,16570323.3,16618405.1,16658322.6,16692929.8,16743106.8,16774628.4,16814317.6,16876360.7,16922071.7,16973132.1,17003803.3,17074465.8,17103410.0,17132033.3,17167160.0,17200267.5,17244399.3,17285494.3,17322678.4,17367518.9,17427549.5,17508092.9,17533963.6,17574873.8,17624923.1,17713137.9,17794213.4,17867286.6,17908556.1,17960243.9,18027149.9,18096181.9,18153571.3,18239827.6,18281663.0,18329935.9,18378042.5,18431410.8,18473461.2,18525977.8,18593555.1,18665949.9,18739038.9,18772992.6,18846965.8,18895878.4,18947494.7,19009849.6,19053070.4,19089015.1,19132437.1,19189675.5,19231815.8,19276098.8,19318867.4,19394675.1,19427021.4,19509942.7,19564514.0,19603392.7,19656431.0,19748288.0,19786624.9,19842948.9,19913805.7,19967019.2,20010206.2,20072884.8,20117955.9,20166597.0,20213798.6,20274752.6,20335590.3,20412275.3,20495934.6,20563767.0,20606874.8,20658539.1,20710645.8,20768856.4,20815109.2,20860001.1,20917085.6,21013252.6,21074836.0,21163686.7,21222943.7,21280031.3,21335542.1,21398439.7,21488908.0,21612379.1,21674413.8,21729952.3,21769282.9,21831097.4,21888888.6,21972780.6,22023663.8,22073017.0,22156530.2,22269358.6,22342450.1,22408310.2,22462119.8,22541707.2,22623867.1,22691589.0,22748207.6,22845870.3,22919292.0,22986956.7,23078655.1,23156084.2,23241888.9,23343626.7,23458360.9,23557245.7,23668414.9,23743234.9,23836159.4,23911139.0,24009255.1,24114047.9,24197660.9,24316950.1,24441300.5,24537948.7,24631100.3,24736933.9,24867798.1,25024736.9,25131607.5,25230044.4,25332155.4,25503318.0,25688679.9,25838142.3,25969042.6,26143867.2,26356956.6,26587951.2,26791471.6,27088041.8,27772963.9],"abs_move_pct":[0.1053,0.1635,0.1739,0.2288,0.2663,0.2692,0.3213,0.3129,0.3107,0.3657,0.331,0.3044,0.2883,0.2778,0.2702,0.2878,0.2963,0.3144,0.3257,0.3481,0.3267,0.3792,0.3714,0.398,0.4139,0.4116,0.3964,0.3679,0.3628,0.3627,0.4126,0.4526,0.4501,0.4425,0.4784,0.4861,0.5076,0.5167,0.5543,0.5568,0.5412,0.5662,0.5543,0.5765,0.583,0.6028,0.6001,0.5861,0.6113,0.5998,0.6157,0.6178,0.6438,0.6277,0.6433,0.6195,0.6487,0.6564,0.6972,0.7005,0.7347,0.7239,0.7276,0.7126,0.6982,0.7058,0.7371,0.7136,0.7234,0.7403,0.7413,0.7076,0.71,0.6986,0.6778,0.6749,0.6935,0.7106,0.7115,0.6741,0.6664,0.6782,0.6986,0.6861,0.673,0.644,0.6261,0.6239,0.6259,0.6255,0.6236,0.6555,0.6906,0.6803,0.6981,0.6964,0.6726,0.6947,0.7044,0.6838,0.7027,0.6847,0.7093,0.7053,0.7064,0.6761,0.68,0.7043,0.7009,0.7098,0.6901,0.6944,0.7131,0.6734,0.6757,0.6505,0.6272,0.6185,0.6103,0.6064,0.6273,0.6097,0.6273,0.6471,0.6383,0.651,0.6261,0.6192,0.6354,0.6385,0.6436,0.6705,0.6625,0.6627,0.6726,0.6678,0.6786,0.6786,0.6948,0.7165,0.7099,0.7427,0.7304,0.7362,0.7651,0.7514,0.7496,0.7714,0.7729,0.7406,0.7242,0.7368,0.7553,0.7502,0.7405,0.7558,0.7688,0.7781,0.7707,0.7645,0.7802,0.7817,0.78,0.7805,0.7696,0.7827,0.7773,0.7665,0.7709,0.7519,0.754,0.7539,0.7532,0.7464,0.7563,0.7564,0.7627,0.7727,0.8002,0.7994,0.7975,0.7879,0.788,0.7757,0.7816,0.7998,0.819,0.8464,0.8513,0.8485,0.8457,0.8376,0.8454,0.8416,0.8488,0.8521,0.8487,0.8449,0.8467,0.8562,0.8491,0.8412,0.8283,0.8219,0.8066,0.7876,0.7669,0.7787,0.7798,0.7815,0.7841,0.7711,0.7855,0.8067,0.7924,0.7986,0.7952,0.7972,0.7809,0.7804,0.7852,0.7752,0.7813,0.794,0.7954,0.7938,0.7706,0.7887,0.8023,0.7901,0.7944,0.8109,0.8338,0.8262,0.8214,0.8081,0.8128,0.8188,0.8112,0.8013,0.8347,0.8547,0.8425,0.8327,0.8305,0.8449,0.8243,0.8151,0.8237,0.8165,0.8099,0.8161,0.8018,0.8087,0.8003,0.8001,0.8134,0.8167,0.8148,0.7959,0.7932,0.7929,0.7994,0.8087,0.8205,0.8151,0.8008,0.7933,0.7788,0.777,0.7824,0.8138,0.8115,0.8266,0.8148,0.8163,0.8256,0.8232,0.8204,0.845,0.8552,0.845,0.842,0.8389,0.8619,0.8667,0.8915,0.8871,0.8837,0.87,0.8864,0.8752,0.8766,0.8832,0.8704,0.8896,0.8998,0.8934,0.9169,0.9195,0.9467,0.943,0.9277,0.9388,0.9574,0.965,0.9649,0.9722,0.9921,1.0005,0.9927,1.0016,1.0311,1.0317,1.0098,1.0153,1.0454,1.0492,1.014,0.9994,1.0194,0.9948,0.9886,0.9964,1.0159,1.0246,1.0455,1.0529,1.0628,1.0738,1.0645,1.064,1.0705,1.0673,1.0596,1.0677,1.0286,1.0495,1.0435,1.036,1.0828,1.0982,1.0919,1.101,1.0805,1.0935,1.0993,1.0997,1.1012,1.1064,1.0986,1.0808,1.0829,1.0828,1.0755,1.0921,1.0926,1.1228,1.1199,1.1151,1.1112,1.0905,1.0839,1.0986,1.1043,1.1599,1.1643,1.1874,1.1888,1.1681,1.1924,1.1875,1.1838,1.2008,1.2485,1.2669,1.2525,1.2536,1.2097,1.1914,1.1507,1.1384,1.1338,1.1231,1.1347,1.1543,1.1564,1.1494,1.1602,1.136],"open5_vol":860912.1,"days":14,"atr14":5.024700000000002,"adv14":31379555,"avg_range_pct14":2.214,"prev_close":222.72,"prev_high":226.515,"prev_low":221.38,"high_20d":241.38,"ref_5d_high":227.17,"ref_5d_low":219.596,"ref_5d_avg_high":225.231,"ref_5d_avg_low":221.3292,"ref_5d_avg_range":3.9018,"sr14":{"levels":[{"lo":217.85,"hi":218.92,"mid":218.28,"touches":3,"last_touch_days_ago":5},{"lo":219.3299,"hi":220.48,"mid":219.856,"touches":6,"last_touch_days_ago":3},{"lo":221.38,"hi":222.4,"mid":221.687,"touches":5,"last_touch_days_ago":0},{"lo":223.28,"hi":224.43,"mid":223.97,"touches":5,"last_touch_days_ago":1},{"lo":224.655,"hi":225.44,"mid":224.9717,"touches":3,"last_touch_days_ago":2},{"lo":226.1407,"hi":227.17,"mid":226.6086,"touches":3,"last_touch_days_ago":0},{"lo":233.076,"hi":233.44,"mid":233.258,"touches":2,"last_touch_days_ago":12}],"high":233.44,"low":217.85,"atr":5.0247,"sessions":14,"tol":1.2562}}