{"symbol":"IREN","for_date":"2025-01-08","built":"2026-09-30T18:19:58-04:00","sessions":["2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07"],"vol_per_min":[269067.4,91395.9,109343.9,93995.9,67372.9,85719.4,65809.1,69076.1,77860.8,60031.0,61892.3,60330.4,70020.4,61682.6,51889.8,53491.3,59726.9,60139.8,44648.7,50037.2,52082.9,49060.5,53444.5,53103.0,53179.9,44040.9,42782.3,57605.3,51508.0,49760.2,57813.5,49089.4,66862.4,39603.5,38492.4,38356.3,50065.6,65797.4,46944.6,35383.8,52324.8,48330.6,50235.4,36680.9,47788.2,56233.6,46140.2,49052.2,33289.1,50001.9,53415.2,68562.2,64570.7,49659.1,53283.2,67219.9,56459.6,40830.4,52803.5,41270.5,42469.2,44155.0,41612.9,37274.4,253175.9,36905.7,44679.6,50837.0,47945.7,63190.9,41142.6,37967.8,30876.2,40854.1,29332.9,23271.9,28924.9,30519.9,28288.3,40993.1,25469.8,23411.9,31603.1,31889.6,29257.3,34189.3,28287.1,21045.9,29421.6,23260.8,21677.1,23280.7,24518.3,38810.3,27659.0,33115.5,35414.6,23179.9,26311.9,20362.1,19614.1,26479.9,27024.1,29412.1,29304.6,26519.6,24026.6,24917.1,23121.2,29518.6,32871.9,24915.7,21225.3,20837.1,29242.2,17379.9,26922.3,20163.9,32427.7,24173.4,29555.9,27157.1,18928.3,59048.2,32377.0,19009.9,33240.2,22661.9,17041.6,38805.1,28322.0,21673.3,13679.2,20567.5,20869.3,18682.0,25106.7,24285.6,37083.0,18752.1,49775.4,27656.7,26305.9,22662.4,28948.4,22568.0,21754.6,41047.3,29080.0,18769.5,17031.0,11528.4,15747.7,18569.9,19309.4,16676.8,18784.9,20363.6,26297.3,22375.7,25741.9,12779.6,13680.8,13084.8,15279.7,15587.6,16659.0,14453.3,25381.2,14468.6,20119.6,26264.7,18723.6,18388.1,21996.7,19326.6,26560.5,18047.8,17256.6,19711.7,27336.2,16685.3,33854.3,25635.1,20095.9,17338.5,19034.9,18368.9,17994.9,25177.8,17794.7,23785.1,19116.1,15470.0,12943.9,16307.7,22638.1,33529.1,17754.9,21426.7,19614.2,30522.5,16028.3,29293.5,15728.0,13964.3,23107.9,14925.4,18116.4,20372.2,33152.4,26469.4,18631.4,15486.9,22296.6,15666.4,17363.8,15186.5,23643.8,21117.6,16828.2,22156.9,16033.6,23288.6,13247.1,23649.0,19859.1,22404.1,26103.8,11365.6,20562.5,15379.4,22014.4,19088.9,13679.7,9439.9,15189.6,12967.6,12639.5,12722.9,13526.0,14355.6,11257.6,8039.6,23646.6,10993.1,11584.9,8991.1,12554.2,12942.1,15054.1,18723.6,13608.3,11323.6,15237.5,21228.8,11532.4,14399.8,11968.2,8760.1,10026.1,16103.9,15736.6,17909.6,7281.9,19736.9,14969.9,12007.9,16591.8,16830.9,13083.9,28741.5,14573.2,18923.3,9896.2,13251.6,21429.4,14570.6,21099.9,13609.1,25332.1,15813.1,9610.9,10881.9,7388.7,14298.9,14715.5,15208.5,9382.4,16849.3,12954.9,13357.1,14072.6,11254.7,16038.1,13302.9,14721.0,14242.0,16988.9,16859.4,14651.4,12198.9,13963.9,12096.6,12279.4,14847.9,14483.1,7289.1,14415.1,12211.1,11230.7,10126.8,9591.7,11795.1,11577.1,16412.0,17491.7,21031.7,24083.0,17947.7,16897.5,19935.6,10623.2,10820.8,16365.6,20591.9,19454.9,26497.8,16496.8,25707.4,21891.4,14205.9,17870.0,28239.5,16915.3,21061.4,19286.9,19318.5,26206.0,13852.4,31751.1,13348.2,61332.8,24474.6,17518.1,24036.7,28681.1,19118.3,21278.6,26542.4,43243.1,32646.9,19260.4,20828.4,22842.1,32603.6,20655.4,27514.2,25959.1,26522.7,28761.1,35703.7,33138.4,22937.1,25729.9,32861.6,29199.7,26071.9,22934.1,29936.3,41277.3,34194.2,33742.5,23642.2,33010.1,39806.7,40060.7,44794.2,25839.6,30108.6,40039.8,46570.3,32981.2,42566.6,79664.2,80126.2,57546.2,74698.2,94029.7,160461.0],"cum_vol":[269067.4,360463.4,469807.3,563803.1,631176.0,716895.4,782704.4,851780.5,929641.3,989672.3,1051564.6,1111895.0,1181915.4,1243598.0,1295487.8,1348979.1,1408706.0,1468845.8,1513494.5,1563531.7,1615614.6,1664675.1,1718119.6,1771222.6,1824402.5,1868443.4,1911225.6,1968830.9,2020338.9,2070099.1,2127912.6,2177002.0,2243864.4,2283467.9,2321960.2,2360316.5,2410382.1,2476179.4,2523124.0,2558507.8,2610832.6,2659163.1,2709398.5,2746079.4,2793867.6,2850101.1,2896241.4,2945293.6,2978582.7,3028584.6,3081999.9,3150562.1,3215132.8,3264791.9,3318075.1,3385295.1,3441754.7,3482585.1,3535388.6,3576659.1,3619128.4,3663283.4,3704896.3,3742170.7,3995346.6,4032252.4,4076932.0,4127769.0,4175714.7,4238905.6,4280048.3,4318016.1,4348892.3,4389746.4,4419079.2,4442351.1,4471275.9,4501795.9,4530084.1,4571077.2,4596547.0,4619958.9,4651562.0,4683451.6,4712708.9,4746898.1,4775185.3,4796231.1,4825652.8,4848913.6,4870590.6,4893871.4,4918389.6,4957199.9,4984858.9,5017974.4,5053389.1,5076568.9,5102880.8,5123242.9,5142857.0,5169336.9,5196360.9,5225773.0,5255077.6,5281597.3,5305623.9,5330541.1,5353662.3,5383180.9,5416052.9,5440968.6,5462193.9,5483030.9,5512273.1,5529653.1,5556575.4,5576739.3,5609167.0,5633340.4,5662896.4,5690053.5,5708981.8,5768030.0,5800407.0,5819416.9,5852657.1,5875319.1,5892360.7,5931165.9,5959487.9,5981161.1,5994840.4,6015407.9,6036277.1,6054959.1,6080065.9,6104351.5,6141434.5,6160186.6,6209962.0,6237618.7,6263924.6,6286587.0,6315535.4,6338103.4,6359857.9,6400905.2,6429985.2,6448754.7,6465785.7,6477314.1,6493061.9,6511631.8,6530941.1,6547617.9,6566402.8,6586766.4,6613063.7,6635439.4,6661181.4,6673960.9,6687641.7,6700726.5,6716006.2,6731593.9,6748252.9,6762706.1,6788087.4,6802556.0,6822675.6,6848940.4,6867663.9,6886052.1,6908048.8,6927375.4,6953935.9,6971983.6,6989240.2,7008951.9,7036288.1,7052973.4,7086827.7,7112462.8,7132558.7,7149897.2,7168932.1,7187301.0,7205295.9,7230473.7,7248268.4,7272053.6,7291169.7,7306639.7,7319583.6,7335891.4,7358529.4,7392058.6,7409813.4,7431240.1,7450854.4,7481376.9,7497405.1,7526698.6,7542426.6,7556390.9,7579498.9,7594424.3,7612540.6,7632912.9,7666065.2,7692534.6,7711166.1,7726652.9,7748949.6,7764615.9,7781979.7,7797166.2,7820810.0,7841927.6,7858755.8,7880912.6,7896946.3,7920234.9,7933482.0,7957131.0,7976990.1,7999394.2,8025498.0,8036863.6,8057426.1,8072805.6,8094819.9,8113908.9,8127588.6,8137028.5,8152218.1,8165185.8,8177825.3,8190548.1,8204074.1,8218429.8,8229687.4,8237726.9,8261373.5,8272366.6,8283951.5,8292942.6,8305496.9,8318439.0,8333493.1,8352216.7,8365825.0,8377148.6,8392386.1,8413614.9,8425147.2,8439547.0,8451515.2,8460275.3,8470301.4,8486405.2,8502141.8,8520051.4,8527333.3,8547070.2,8562040.1,8574048.0,8590639.8,8607470.6,8620554.5,8649296.0,8663869.2,8682792.5,8692688.7,8705940.4,8727369.7,8741940.3,8763040.1,8776649.3,8801981.4,8817794.5,8827405.4,8838287.2,8845675.9,8859974.8,8874690.3,8889898.8,8899281.1,8916130.4,8929085.3,8942442.4,8956515.1,8967769.8,8983807.9,8997110.7,9011831.7,9026073.7,9043062.6,9059922.0,9074573.4,9086772.3,9100736.2,9112832.8,9125112.2,9139960.1,9154443.3,9161732.4,9176147.6,9188358.7,9199589.4,9209716.2,9219307.9,9231103.1,9242680.1,9259092.1,9276583.9,9297615.6,9321698.6,9339646.3,9356543.8,9376479.4,9387102.6,9397923.4,9414289.1,9434880.9,9454335.8,9480833.6,9497330.4,9523037.8,9544929.2,9559135.1,9577005.1,9605244.6,9622159.9,9643221.4,9662508.2,9681826.7,9708032.7,9721885.1,9753636.2,9766984.4,9828317.2,9852791.8,9870309.9,9894346.6,9923027.7,9942146.0,9963424.6,9989967.1,10033210.2,10065857.1,10085117.6,10105946.0,10128788.1,10161391.6,10182047.1,10209561.3,10235520.4,10262043.1,10290804.1,10326507.9,10359646.3,10382583.4,10408313.3,10441174.9,10470374.6,10496446.5,10519380.6,10549316.9,10590594.1,10624788.4,10658530.9,10682173.1,10715183.1,10754989.9,10795050.6,10839844.8,10865684.4,10895793.0,10935832.8,10982403.1,11015384.3,11057950.9,11137615.1,11217741.3,11275287.5,11349985.7,11444015.4,11604476.4],"abs_move_pct":[1.0214,1.4616,1.523,1.5982,1.7494,1.7951,1.865,2.1669,2.084,2.2667,2.1843,2.0674,2.239,2.1341,2.3959,2.134,2.3468,2.264,2.3289,2.344,2.2624,2.2661,2.3223,2.3783,2.2634,2.4701,2.231,2.0983,2.2752,2.1751,2.2563,2.4026,2.2236,2.2884,2.6025,2.6521,2.6,2.6445,2.806,2.8223,2.8735,2.9989,2.9526,3.0226,3.0029,3.2325,3.2996,3.4318,3.3651,3.3924,3.2761,3.1335,3.1073,3.2177,3.3842,3.3235,3.4946,3.523,3.4979,3.4746,3.3162,3.2256,3.3129,3.2986,3.3066,3.3549,3.4665,3.2548,3.2989,3.3865,3.4003,3.3754,3.374,3.2318,3.2826,3.2291,3.3487,3.3924,3.4239,3.3593,3.2457,3.3114,3.5327,3.5114,3.4275,3.4452,3.3683,3.4135,3.3525,3.3434,3.3776,3.3966,3.4526,3.4857,3.5024,3.4804,3.4335,3.4023,3.4682,3.3992,3.298,3.2899,3.3822,3.3866,3.3696,3.3103,3.2888,3.3797,3.4125,3.4373,3.368,3.4196,3.4141,3.4582,3.6409,3.5305,3.5011,3.3569,3.4106,3.4656,3.5268,3.5352,3.4113,3.4835,3.3914,3.4554,3.3518,3.2499,3.3067,3.3392,3.2611,3.2255,3.1538,3.1055,3.1316,3.1161,3.0896,3.0583,3.1603,3.255,3.1131,3.1081,3.0506,3.0901,3.0495,3.0543,3.0694,3.1281,3.1072,3.0689,2.9617,3.0747,3.0505,3.1525,3.134,3.1567,3.2069,3.1542,3.1556,3.2386,3.2511,3.3395,3.3799,3.4694,3.473,3.499,3.6119,3.6555,3.6172,3.6187,3.579,3.5983,3.6183,3.5883,3.6929,3.6561,3.6702,3.6138,3.6391,3.6319,3.6636,3.5773,3.5381,3.6136,3.6505,3.7209,3.7017,3.817,3.8518,3.8771,3.7294,3.7407,3.5851,3.6043,3.4992,3.4213,3.4656,3.4208,3.4461,3.3913,3.4368,3.4433,3.4822,3.4225,3.5041,3.4806,3.4979,3.4179,3.4082,3.3081,3.3513,3.3354,3.4177,3.3826,3.2766,3.3101,3.2878,3.3057,3.3055,3.3372,3.2666,3.2761,3.2544,3.2906,3.3003,3.3008,3.2313,3.2402,3.249,3.2385,3.2448,3.2744,3.332,3.3813,3.3416,3.3169,3.2917,3.3799,3.3395,3.2952,3.278,3.2715,3.2689,3.3364,3.3388,3.3367,3.3897,3.3722,3.3273,3.3031,3.192,3.224,3.1803,3.3012,3.3383,3.2862,3.3272,3.366,3.3823,3.3716,3.3331,3.4017,3.4131,3.4545,3.4326,3.3431,3.3734,3.393,3.3585,3.3174,3.2543,3.2214,3.2767,3.2824,3.3059,3.1663,3.2557,3.2913,3.2587,3.2884,3.1247,3.0966,3.148,3.1034,3.0628,3.0551,3.0828,3.1219,3.1634,3.1371,3.1687,3.1842,3.1799,3.279,3.2829,3.3821,3.4191,3.4225,3.475,3.4432,3.4313,3.3701,3.3659,3.3467,3.3477,3.319,3.3366,3.3888,3.5445,3.5054,3.4603,3.4348,3.5205,3.4984,3.4361,3.4629,3.5122,3.5436,3.6096,3.5919,3.6361,3.5719,3.5459,3.4677,3.5968,3.5739,3.6514,3.6302,3.6508,3.7154,3.6456,3.7446,3.795,3.8439,3.8184,3.8662,3.7691,3.8849,3.8299,3.8146,3.8671,3.8922,4.0113,3.9431,3.8799,3.9553,3.9723,3.9657,3.9667,3.9874,3.9207,3.8416,3.8394,3.8684,3.8583,3.8432,3.8428,3.9517,3.9639,3.9879,3.8918,3.9399,3.8734,3.8772,3.9056,4.0819,4.0934,4.1214,4.0976,4.0732,4.1013,4.1792,4.2059,4.23,4.3445,4.3141,4.3588,4.2157,4.1163,4.1209,4.1681,4.2027,4.1598,4.236,4.3438,4.3257,4.3929,4.3304,4.3241,4.3677],"open5_vol":631176.0,"days":14,"atr14":1.0720071428571427,"adv14":12878701,"avg_range_pct14":9.09,"prev_close":11.38,"prev_high":12.4,"prev_low":11.205,"high_20d":15.79,"ref_5d_high":12.4,"ref_5d_low":9.77,"ref_5d_avg_high":11.47,"ref_5d_avg_low":10.533,"ref_5d_avg_range":0.937,"sr14":{"levels":[{"lo":9.77,"hi":9.805,"mid":9.7875,"touches":2,"last_touch_days_ago":4},{"lo":10.11,"hi":10.28,"mid":10.21,"touches":3,"last_touch_days_ago":2},{"lo":10.49,"hi":10.71,"mid":10.61,"touches":3,"last_touch_days_ago":5},{"lo":11.0202,"hi":11.205,"mid":11.1118,"touches":4,"last_touch_days_ago":0},{"lo":11.325,"hi":11.44,"mid":11.3775,"touches":4,"last_touch_days_ago":1},{"lo":11.62,"hi":11.77,"mid":11.6733,"touches":3,"last_touch_days_ago":2},{"lo":11.9,"hi":12.12,"mid":11.995,"touches":4,"last_touch_days_ago":1},{"lo":14.2499,"hi":14.29,"mid":14.2699,"touches":2,"last_touch_days_ago":12}],"high":14.29,"low":9.77,"atr":1.072,"sessions":14,"tol":0.268}}