{"symbol":"HL","for_date":"2025-01-08","built":"2026-09-30T18:19:58-04:00","sessions":["2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07"],"vol_per_min":[193857.9,48270.5,42510.7,30422.1,20250.1,29591.4,21421.7,32737.5,27057.3,25774.1,47279.4,28688.5,33801.9,15454.2,33278.6,33169.6,26390.2,26000.9,35015.7,17020.4,28170.2,36753.1,22127.4,15802.8,23990.9,21388.9,23170.6,23023.1,16137.0,18143.1,23497.1,32228.7,38754.3,25658.7,32151.3,26283.4,28339.9,22009.9,35337.7,24749.7,26109.5,29039.6,31950.3,30478.7,30418.4,21394.7,40471.4,18352.4,19706.2,38111.7,26073.4,34541.6,29920.1,26408.0,20093.2,33986.9,14319.8,26111.9,23073.8,29903.7,45576.6,47222.4,47016.6,23714.4,34176.9,50335.0,30405.6,33742.0,33527.9,29228.5,34519.3,43981.4,47060.4,37148.4,44440.5,45700.9,31927.4,35248.6,30216.1,46890.7,39994.8,25814.9,32488.0,20772.1,32411.1,34760.1,46363.4,28037.6,52355.9,32239.9,36062.4,39935.8,39287.7,46732.1,26733.4,45817.9,34100.6,27312.1,41597.6,37003.4,35470.1,36384.6,16488.1,19919.4,28953.3,39014.1,29542.0,24601.0,23421.9,22937.7,33271.5,34531.2,29197.0,48890.4,27244.1,28849.8,28991.6,30097.8,33890.0,25040.6,33792.9,26766.9,29877.2,36072.6,28307.1,27289.2,32371.6,25101.1,26566.1,27815.0,44923.6,38102.5,19158.1,17300.9,20849.5,20494.9,23598.6,18195.4,12605.3,20086.6,23972.7,29235.9,28783.2,13983.9,16371.3,20713.8,22860.0,25805.3,14524.4,33470.1,31269.2,13532.4,21467.1,16026.9,17943.4,25683.8,28728.6,29528.9,19579.0,29800.2,21485.4,10439.8,11988.4,16749.1,24020.9,26169.6,43059.6,42320.1,52437.4,28342.4,24632.4,40045.4,21270.5,19614.1,29301.0,36971.9,39237.0,28706.9,37876.6,22385.3,23575.1,20020.3,25938.1,21505.8,27923.1,25082.6,24807.3,20938.3,24802.3,25139.2,40502.4,35756.3,20675.2,19912.1,13057.9,22643.7,22248.8,26635.6,23358.5,21172.1,19282.4,14380.1,23348.1,13490.5,21688.6,20314.9,21030.1,27168.5,27126.2,35915.3,41130.0,16174.3,17914.7,8586.3,14759.4,26220.9,16229.2,18818.9,26042.3,12053.9,18551.4,23832.9,10908.5,7739.7,15077.2,18900.3,16657.9,9016.1,9909.7,19749.3,14345.7,14920.3,17474.7,19223.4,12737.1,16305.6,9320.7,17284.9,17551.9,20579.6,18676.3,18124.0,16136.4,22089.4,15984.9,13107.4,18321.7,25820.0,16529.8,16425.7,21710.4,16357.3,18513.0,15373.9,17968.2,16499.9,15285.5,10295.4,16737.4,13211.9,19829.9,14338.1,20107.1,12823.3,20885.4,29918.6,17214.6,20098.9,21993.6,16100.8,31934.3,27039.7,8500.4,21842.9,19858.1,21702.8,31254.9,26160.6,21124.6,15430.8,12443.5,9706.9,21798.2,12108.0,12660.0,19247.4,12316.1,20089.1,18497.4,19983.5,18885.9,11937.2,17383.6,19319.9,15099.6,27163.4,17494.2,12629.9,16511.7,9922.4,23919.8,29764.9,17146.5,20387.1,33910.4,17902.6,16312.5,12531.6,8515.6,12927.4,12201.2,13091.3,10533.8,15898.1,19985.9,18514.9,12187.8,20116.9,43979.8,24075.4,14887.5,13865.7,20998.8,14598.1,9557.6,10070.1,8544.0,15238.9,7276.3,32940.8,13109.3,23708.1,13170.8,11765.1,11244.0,7615.4,13933.5,19896.9,17179.7,23595.1,14579.6,11722.1,19864.1,19742.6,23001.9,21540.4,22873.9,20337.9,17715.4,14580.6,26506.1,23101.6,25227.4,22034.2,18138.1,22838.6,13355.0,27147.5,18699.9,19388.4,14819.5,16510.9,16664.7,17351.9,16081.0,31052.4,18255.8,25101.9,25776.0,19299.6,26995.4,39049.5,18617.1,22488.5,21348.7,26687.6,45599.9,32384.6,34714.8,50487.1,59202.4,28061.0,52096.8,28916.9,46565.6,62492.6,77021.0,80100.4,99738.1,233286.3],"cum_vol":[193857.9,242128.4,284639.1,315061.2,335311.3,364902.6,386324.4,419061.9,446119.1,471893.3,519172.7,547861.2,581663.1,597117.3,630395.9,663565.5,689955.7,715956.6,750972.3,767992.6,796162.9,832915.9,855043.3,870846.1,894836.9,916225.8,939396.4,962419.5,978556.5,996699.6,1020196.8,1052425.5,1091179.8,1116838.5,1148989.8,1175273.1,1203613.1,1225623.0,1260960.7,1285710.4,1311819.9,1340859.6,1372809.9,1403288.6,1433707.0,1455101.7,1495573.1,1513925.6,1533631.8,1571743.5,1597816.9,1632358.6,1662278.7,1688686.7,1708779.9,1742766.8,1757086.6,1783198.5,1806272.3,1836176.0,1881752.6,1928975.0,1975991.6,1999706.0,2033882.9,2084217.9,2114623.5,2148365.5,2181893.4,2211121.9,2245641.2,2289622.6,2336682.9,2373831.4,2418271.9,2463972.8,2495900.2,2531148.8,2561364.9,2608255.6,2648250.4,2674065.2,2706553.2,2727325.4,2759736.4,2794496.5,2840859.9,2868897.5,2921253.4,2953493.3,2989555.6,3029491.4,3068779.1,3115511.3,3142244.7,3188062.6,3222163.3,3249475.4,3291073.1,3328076.4,3363546.6,3399931.2,3416419.4,3436338.7,3465292.0,3504306.1,3533848.1,3558449.1,3581871.0,3604808.7,3638080.2,3672611.4,3701808.4,3750698.9,3777943.0,3806792.8,3835784.4,3865882.2,3899772.2,3924812.8,3958605.7,3985372.6,4015249.9,4051322.5,4079629.6,4106918.8,4139290.4,4164391.4,4190957.6,4218772.6,4263696.1,4301798.6,4320956.8,4338257.6,4359107.1,4379602.0,4403200.6,4421396.1,4434001.4,4454088.0,4478060.7,4507296.6,4536079.8,4550063.6,4566434.9,4587148.7,4610008.7,4635814.0,4650338.4,4683808.5,4715077.7,4728610.1,4750077.2,4766104.1,4784047.5,4809731.3,4838459.9,4867988.8,4887567.8,4917368.0,4938853.4,4949293.1,4961281.5,4978030.6,5002051.6,5028221.1,5071280.8,5113600.9,5166038.4,5194380.7,5219013.1,5259058.4,5280328.9,5299943.0,5329244.0,5366215.9,5405452.9,5434159.7,5472036.3,5494421.6,5517996.7,5538017.0,5563955.1,5585460.9,5613384.0,5638466.6,5663273.9,5684212.2,5709014.5,5734153.7,5774656.1,5810412.4,5831087.6,5850999.6,5864057.5,5886701.2,5908950.0,5935585.6,5958944.1,5980116.1,5999398.5,6013778.6,6037126.7,6050617.2,6072305.9,6092620.8,6113650.9,6140819.4,6167945.6,6203860.9,6244990.9,6261165.1,6279079.9,6287666.1,6302425.5,6328646.4,6344875.6,6363694.4,6389736.7,6401790.6,6420342.0,6444174.9,6455083.4,6462823.1,6477900.3,6496800.6,6513458.4,6522474.5,6532384.2,6552133.5,6566479.2,6581399.5,6598874.2,6618097.6,6630834.6,6647140.3,6656461.0,6673745.9,6691297.7,6711877.3,6730553.6,6748677.6,6764814.0,6786903.4,6802888.3,6815995.7,6834317.4,6860137.4,6876667.2,6893092.9,6914803.4,6931160.6,6949673.6,6965047.6,6983015.8,6999515.6,7014801.1,7025096.6,7041833.9,7055045.9,7074875.7,7089213.8,7109320.9,7122144.1,7143029.6,7172948.1,7190162.7,7210261.6,7232255.3,7248356.1,7280290.4,7307330.1,7315830.4,7337673.4,7357531.5,7379234.3,7410489.2,7436649.9,7457774.4,7473205.2,7485648.7,7495355.6,7517153.9,7529261.9,7541921.9,7561169.2,7573485.3,7593574.4,7612071.8,7632055.3,7650941.2,7662878.4,7680262.0,7699581.9,7714681.5,7741844.9,7759339.1,7771968.9,7788480.6,7798403.0,7822322.8,7852087.7,7869234.2,7889621.3,7923531.6,7941434.3,7957746.8,7970278.4,7978794.1,7991721.4,8003922.6,8017013.9,8027547.7,8043445.9,8063431.8,8081946.7,8094134.5,8114251.4,8158231.1,8182306.5,8197194.0,8211059.7,8232058.5,8246656.6,8256214.1,8266284.3,8274828.3,8290067.2,8297343.5,8330284.3,8343393.6,8367101.6,8380272.4,8392037.5,8403281.5,8410896.9,8424830.4,8444727.4,8461907.1,8485502.1,8500081.7,8511803.8,8531667.9,8551410.4,8574412.3,8595952.6,8618826.5,8639164.4,8656879.7,8671460.4,8697966.4,8721068.1,8746295.5,8768329.7,8786467.9,8809306.5,8822661.5,8849809.0,8868508.9,8887897.3,8902716.8,8919227.7,8935892.4,8953244.3,8969325.3,9000377.7,9018633.5,9043735.4,9069511.4,9088811.1,9115806.4,9154855.9,9173473.0,9195961.5,9217310.2,9243997.8,9289597.7,9321982.3,9356697.1,9407184.1,9466386.5,9494447.5,9546544.3,9575461.2,9622026.9,9684519.5,9761540.5,9841640.9,9941379.0,10174665.3],"abs_move_pct":[0.6006,0.3857,0.4957,0.5388,0.624,0.6246,0.621,0.5481,0.7131,0.6625,0.7298,0.7105,0.837,0.8971,0.8924,0.8324,0.8281,0.8221,0.7425,0.7603,0.7329,0.7123,0.6633,0.673,0.7085,0.75,0.7551,0.7185,0.674,0.7163,0.8207,0.9208,0.9137,0.9067,1.0371,1.0315,1.0384,1.0058,1.0413,1.0109,1.0527,1.1296,1.1569,1.103,1.1098,1.0743,1.1405,1.2263,1.1868,1.1228,1.1684,1.2494,1.1553,1.207,1.1757,1.1868,1.1969,1.2388,1.3006,1.3099,1.3214,1.3211,1.3179,1.2503,1.3134,1.2843,1.2908,1.23,1.1506,1.1919,1.2281,1.1532,1.1659,1.091,1.0886,1.0706,1.0147,0.9992,1.0578,1.1046,1.1053,1.151,1.1478,1.1958,1.2516,1.2165,1.2428,1.2717,1.2352,1.244,1.2673,1.279,1.2891,1.3083,1.3528,1.3289,1.3378,1.3492,1.3098,1.2618,1.2473,1.2876,1.2875,1.259,1.2572,1.2705,1.3193,1.3426,1.3665,1.3385,1.272,1.3404,1.3428,1.3096,1.3386,1.2711,1.3505,1.3943,1.3566,1.3517,1.3523,1.3938,1.4034,1.4177,1.3714,1.4605,1.4965,1.4829,1.4628,1.5244,1.5049,1.5427,1.5312,1.5697,1.5619,1.6168,1.6252,1.6033,1.5855,1.5459,1.5478,1.5694,1.5275,1.548,1.5528,1.5436,1.5515,1.5752,1.5345,1.5981,1.5395,1.5451,1.5442,1.5827,1.6305,1.6242,1.6122,1.6255,1.5989,1.6091,1.6056,1.6296,1.6304,1.6295,1.6208,1.6457,1.6326,1.5888,1.5811,1.5611,1.5638,1.5483,1.5403,1.5551,1.5191,1.5451,1.5186,1.5059,1.4955,1.5283,1.4458,1.4822,1.4908,1.4816,1.4857,1.4549,1.4552,1.4738,1.4122,1.4337,1.4885,1.4654,1.4874,1.467,1.5084,1.4933,1.4814,1.4799,1.485,1.405,1.4076,1.4041,1.4662,1.4475,1.4694,1.5216,1.5419,1.5396,1.5656,1.5607,1.5095,1.5035,1.4746,1.5008,1.4798,1.4835,1.4994,1.4658,1.4794,1.4543,1.425,1.3685,1.3938,1.3715,1.3608,1.3564,1.3554,1.3354,1.3823,1.4024,1.3833,1.356,1.3653,1.3735,1.3709,1.3725,1.3593,1.3679,1.3388,1.3364,1.2628,1.2714,1.2608,1.2936,1.234,1.2609,1.3314,1.3051,1.3394,1.3868,1.3925,1.4533,1.4375,1.413,1.4508,1.4506,1.4316,1.4815,1.4891,1.4835,1.479,1.5196,1.5344,1.5409,1.5198,1.5545,1.5182,1.4691,1.3907,1.3483,1.4067,1.4317,1.4264,1.476,1.4831,1.5205,1.5744,1.5445,1.542,1.5504,1.528,1.5185,1.5149,1.4816,1.5283,1.5476,1.5954,1.584,1.5619,1.5376,1.4853,1.4802,1.529,1.57,1.5066,1.513,1.5364,1.5983,1.6071,1.6326,1.6184,1.5638,1.5307,1.5323,1.5158,1.4751,1.4822,1.5,1.5615,1.5703,1.5598,1.5027,1.5691,1.5598,1.5968,1.6133,1.6191,1.6756,1.6748,1.6261,1.6354,1.614,1.6219,1.6145,1.6909,1.641,1.6598,1.6868,1.6651,1.6573,1.6474,1.6655,1.6811,1.7179,1.7979,1.7553,1.7355,1.8199,1.7907,1.7399,1.759,1.7847,1.8219,1.7921,1.773,1.7551,1.6996,1.6673,1.6822,1.6941,1.672,1.6493,1.6447,1.6951,1.6617,1.7465,1.7501,1.7724,1.8232,1.8957,1.8829,1.8682,1.8529,1.8608,1.8732,1.9198,1.9335,1.921,1.9386,1.9261,1.8789,1.893,1.9007,1.9106,1.8826,1.8341,1.8266,1.8192,1.8085,1.8545,1.7628,1.7869,1.7907,1.7907,1.7533,1.7796,1.7944,1.7992,1.8159,1.7485],"open5_vol":335311.3,"days":14,"atr14":0.20342857142857143,"adv14":11722019,"avg_range_pct14":3.721,"prev_close":5.22,"prev_high":5.36,"prev_low":5.15,"high_20d":6.15,"ref_5d_high":5.36,"ref_5d_low":4.86,"ref_5d_avg_high":5.224,"ref_5d_avg_low":5.031,"ref_5d_avg_range":0.193,"sr14":{"levels":[{"lo":4.82,"hi":4.86,"mid":4.84,"touches":2,"last_touch_days_ago":4},{"lo":4.9,"hi":4.93,"mid":4.9103,"touches":3,"last_touch_days_ago":6},{"lo":4.951,"hi":4.99,"mid":4.9768,"touches":6,"last_touch_days_ago":3},{"lo":5.0299,"hi":5.07,"mid":5.0537,"touches":4,"last_touch_days_ago":1},{"lo":5.085,"hi":5.11,"mid":5.095,"touches":3,"last_touch_days_ago":2},{"lo":5.15,"hi":5.18,"mid":5.16,"touches":4,"last_touch_days_ago":0},{"lo":5.23,"hi":5.25,"mid":5.24,"touches":2,"last_touch_days_ago":1},{"lo":5.29,"hi":5.31,"mid":5.3,"touches":2,"last_touch_days_ago":3},{"lo":5.36,"hi":5.38,"mid":5.37,"touches":2,"last_touch_days_ago":0}],"high":5.38,"low":4.82,"atr":0.2034,"sessions":14,"tol":0.0509}}