{"symbol":"HCAT","for_date":"2025-01-08","built":"2026-09-30T18:19:58-04:00","sessions":["2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07"],"vol_per_min":[11293.4,816.7,807.3,512.4,1273.6,1903.2,1524.5,393.4,1786.5,742.4,362.9,861.4,482.1,667.3,352.2,1101.3,230.1,468.5,1029.1,978.6,740.9,459.1,432.4,679.0,1505.7,785.9,954.0,320.6,446.5,3189.1,629.6,709.8,1247.8,4511.5,1873.1,1737.5,790.9,535.8,459.1,3264.4,1575.2,929.7,2813.0,3129.1,889.7,1582.1,657.9,684.0,1353.7,1212.1,644.5,465.1,869.6,525.8,1111.7,869.5,1073.5,706.9,634.9,246.7,6453.6,678.7,656.1,1801.6,703.7,5745.6,779.5,615.1,1132.6,594.1,572.4,1043.9,909.7,1269.1,362.9,2094.1,862.5,410.4,717.6,1482.4,647.1,787.6,1216.0,956.1,572.7,2032.1,467.9,577.3,972.6,2373.7,817.8,390.3,1314.1,693.4,439.8,431.3,508.3,609.4,250.4,675.7,1012.2,1263.1,1254.4,785.6,724.2,630.8,169.6,434.3,376.6,647.4,766.1,351.1,1000.9,266.2,427.9,373.4,746.1,358.8,410.1,348.1,370.7,958.4,189.9,391.8,410.1,1710.3,1351.9,543.1,2641.9,707.1,575.7,429.4,438.6,521.1,210.3,498.6,224.4,514.4,311.9,3519.6,1059.6,693.7,987.6,854.5,1627.6,1101.0,266.0,226.1,373.1,1915.3,568.1,914.9,1167.6,557.1,1568.3,574.2,629.4,369.9,504.1,449.8,215.0,808.6,294.2,241.6,545.5,627.1,2127.6,324.4,407.4,608.9,574.3,748.8,676.8,486.7,788.1,1717.7,1054.8,659.9,1056.1,696.1,907.6,617.4,603.4,687.8,1312.6,1416.5,884.6,1402.1,937.8,738.1,1290.9,429.6,413.6,2093.9,735.8,909.1,997.4,1002.3,451.2,403.7,828.8,944.1,2359.9,1815.4,431.4,1161.4,756.1,7399.9,3128.4,1753.1,1685.1,569.6,497.9,973.1,8553.3,2004.4,1118.6,445.6,399.7,359.6,666.1,595.9,366.0,403.3,306.2,566.1,330.6,967.4,353.0,205.6,325.5,522.7,1687.8,446.9,211.7,381.4,273.0,582.7,353.0,293.4,413.5,613.4,402.5,501.2,6688.4,432.8,485.9,511.2,434.9,347.6,753.9,741.9,479.2,491.0,840.9,445.4,223.9,487.4,153.7,616.4,344.7,604.6,2411.2,795.9,331.3,261.6,1621.2,240.0,1108.6,860.9,1368.2,389.5,689.1,638.2,1089.1,550.4,90.1,1085.0,429.3,1196.7,752.2,393.9,501.9,700.4,751.7,488.6,318.2,1494.3,375.8,528.9,629.6,504.4,178.8,864.9,520.9,327.6,449.0,353.9,596.1,904.5,864.5,1093.9,399.2,690.7,382.5,605.7,527.7,634.1,384.9,380.4,2173.3,503.5,756.1,285.4,867.7,721.1,1361.0,1010.7,427.9,994.2,2102.4,2489.6,1547.1,1826.6,757.1,400.1,957.6,1154.9,1216.0,1509.0,772.5,558.6,460.1,503.4,1556.2,750.3,821.9,1531.6,742.2,823.1,827.6,1214.1,1235.1,989.6,413.7,706.6,965.4,345.8,389.4,2467.6,2929.7,2127.4,2412.6,1231.1,1217.4,1631.5,1187.8,2065.3,1590.6,514.7,756.3,988.1,1067.8,1340.1,1643.6,2999.1,1297.9,1699.3,5989.4,1900.9,996.9,1780.8,1759.4,2446.3,577.4,3690.3,1409.9,1138.9,2595.5,2204.6,4477.4,2776.4,4130.0,2815.9,3929.0,7375.9,5150.6,4345.0,7183.6,15408.4],"cum_vol":[11293.4,12110.1,12917.4,13429.7,14703.4,16606.6,18131.1,18524.4,20310.9,21053.3,21416.1,22277.6,22759.6,23426.9,23779.1,24880.4,25110.5,25579.0,26608.1,27586.8,28327.6,28786.7,29219.1,29898.1,31403.9,32189.7,33143.7,33464.4,33910.9,37100.0,37729.6,38439.4,39687.1,44198.6,46071.8,47809.3,48600.2,49136.0,49595.1,52859.5,54434.7,55364.4,58177.4,61306.6,62196.3,63778.4,64436.2,65120.2,66473.9,67686.0,68330.5,68795.6,69665.2,70191.0,71302.7,72172.2,73245.7,73952.6,74587.5,74834.2,81287.9,81966.6,82622.6,84424.3,85128.0,90873.6,91653.1,92268.2,93400.8,93994.9,94567.4,95611.3,96521.0,97790.1,98153.1,100247.1,101109.6,101520.1,102237.6,103720.0,104367.1,105154.6,106370.6,107326.7,107899.4,109931.6,110399.4,110976.7,111949.4,114323.1,115140.9,115531.1,116845.3,117538.6,117978.4,118409.7,118918.0,119527.4,119777.8,120453.5,121465.7,122728.9,123983.3,124768.9,125493.1,126123.9,126293.4,126727.7,127104.3,127751.7,128517.9,128868.9,129869.8,130136.0,130563.9,130937.3,131683.4,132042.2,132452.3,132800.4,133171.1,134129.5,134319.4,134711.2,135121.4,136831.6,138183.5,138726.6,141368.5,142075.6,142651.3,143080.6,143519.2,144040.3,144250.6,144749.2,144973.6,145488.0,145799.9,149319.4,150379.1,151072.8,152060.4,152914.9,154542.6,155643.6,155909.6,156135.6,156508.7,158424.0,158992.1,159907.1,161074.7,161631.8,163200.1,163774.3,164403.7,164773.6,165277.7,165727.5,165942.5,166751.1,167045.3,167286.9,167832.4,168459.5,170587.1,170911.5,171318.9,171927.8,172502.1,173250.9,173927.6,174414.4,175202.5,176920.2,177975.0,178634.9,179691.1,180387.1,181294.8,181912.2,182515.6,183203.4,184515.9,185932.4,186817.0,188219.1,189156.9,189895.0,191185.9,191615.5,192029.1,194123.0,194858.8,195767.9,196765.2,197767.5,198218.7,198622.4,199451.2,200395.4,202755.2,204570.6,205002.0,206163.4,206919.5,214319.4,217447.8,219200.9,220886.1,221455.7,221953.6,222926.8,231480.1,233484.5,234603.1,235048.8,235448.5,235808.1,236474.3,237070.2,237436.2,237839.5,238145.7,238711.8,239042.4,240009.9,240362.9,240568.4,240893.9,241416.6,243104.4,243551.3,243763.0,244144.4,244417.4,245000.1,245353.1,245646.6,246060.1,246673.4,247075.9,247577.1,254265.5,254698.3,255184.1,255695.4,256130.3,256477.9,257231.8,257973.6,258452.9,258943.9,259784.8,260230.2,260454.1,260941.5,261095.2,261711.6,262056.4,262661.0,265072.2,265868.1,266199.4,266460.9,268082.1,268322.1,269430.8,270291.6,271659.9,272049.4,272738.5,273376.7,274465.8,275016.1,275106.2,276191.2,276620.5,277817.2,278569.4,278963.3,279465.2,280165.6,280917.3,281405.9,281724.1,283218.4,283594.1,284123.0,284752.6,285257.0,285435.8,286300.6,286821.5,287149.1,287598.1,287951.9,288548.1,289452.6,290317.1,291410.9,291810.1,292500.9,292883.4,293489.1,294016.8,294650.9,295035.8,295416.2,297589.5,298093.0,298849.1,299134.4,300002.1,300723.2,302084.2,303094.9,303522.8,304517.0,306619.4,309109.0,310656.1,312482.7,313239.8,313639.9,314597.4,315752.4,316968.4,318477.4,319249.9,319808.5,320268.6,320772.0,322328.2,323078.5,323900.4,325431.9,326174.1,326997.3,327824.9,329039.0,330274.1,331263.6,331677.4,332383.9,333349.3,333695.1,334084.4,336552.0,339481.7,341609.1,344021.7,345252.9,346470.2,348101.7,349289.5,351354.8,352945.4,353460.1,354216.4,355204.5,356272.3,357612.4,359256.1,362255.1,363553.1,365252.4,371241.7,373142.6,374139.6,375920.4,377679.7,380126.0,380703.4,384393.6,385803.5,386942.4,389537.9,391742.5,396219.9,398996.4,403126.4,405942.3,409871.3,417247.2,422397.9,426742.9,433926.4,449334.8],"abs_move_pct":[0.5456,0.6607,0.7322,0.9397,1.1601,1.1515,1.1406,1.1757,1.1628,1.135,1.1052,1.1247,1.1757,1.4172,1.4907,1.5723,1.6047,1.7295,1.6519,1.6796,1.65,1.6399,1.512,1.4297,1.4201,1.3992,1.3382,1.3592,1.3536,1.3716,1.3249,1.2621,1.3682,1.5961,1.6045,1.5112,1.4507,1.4206,1.4604,1.4764,1.477,1.562,1.5948,1.7483,1.6818,1.7684,1.8001,1.814,1.9513,2.045,2.1338,2.1179,2.2173,2.2111,2.2984,2.2894,2.2935,2.2248,2.2116,2.2403,2.325,2.3139,2.3289,2.3007,2.2636,2.3143,2.355,2.3256,2.3906,2.3494,2.325,2.2755,2.3666,2.4323,2.3783,2.3105,2.2693,2.2442,2.3051,2.2336,2.1802,2.0848,2.0996,2.0547,2.1321,2.1425,2.14,2.1335,2.1305,2.096,2.1324,2.0628,2.0546,2.0947,2.1281,2.1768,2.1065,2.083,2.1277,2.1188,2.1489,2.0708,2.1359,2.0957,2.1614,2.1472,2.1697,2.1851,2.2012,2.0844,2.1198,2.0352,2.1009,2.0761,2.1027,2.0556,2.0759,2.0273,2.0568,2.0029,2.0525,2.0316,2.0491,2.0458,2.1316,2.0978,2.1435,2.0754,2.1071,2.0566,2.0747,2.1618,2.0936,2.1394,2.1582,2.1704,2.1842,2.205,2.1835,2.2145,2.2788,2.3564,2.4269,2.389,2.3551,2.3747,2.3587,2.3659,2.4069,2.3876,2.3338,2.3962,2.3785,2.3469,2.3453,2.3343,2.3332,2.328,2.3268,2.3591,2.3345,2.3153,2.3525,2.3562,2.3636,2.3595,2.3862,2.4361,2.4166,2.4107,2.4456,2.4195,2.3713,2.3497,2.296,2.3613,2.3028,2.2252,2.196,2.2371,2.2106,2.1905,2.1266,2.1819,2.1912,2.1282,2.1286,2.1953,2.2091,2.2202,2.2834,2.2589,2.2435,2.2328,2.2224,2.2525,2.1621,2.1868,2.173,2.1753,2.1908,2.1575,2.3703,2.544,2.5299,2.5029,2.4441,2.4718,2.4128,2.4062,2.4498,2.5251,2.4852,2.51,2.5128,2.5194,2.5266,2.507,2.5272,2.5051,2.521,2.7397,2.7532,2.7245,2.7253,2.708,2.6869,2.7508,2.7231,2.7243,2.7495,2.7492,2.7474,2.7089,2.7074,2.6248,2.5912,2.6254,2.6154,2.6141,2.6044,2.5923,2.5864,2.6341,2.6865,2.7499,2.8095,2.8149,2.8122,2.7686,2.7799,2.7811,2.7793,2.7893,2.8673,2.8445,2.8463,2.8564,2.8906,2.8894,2.8942,2.8447,2.7911,2.7518,2.8023,2.7821,2.7349,2.7607,2.7254,2.8028,2.7391,2.7115,2.7909,2.7582,2.7622,2.7712,2.7621,2.694,2.6069,2.3846,2.3331,2.3152,2.3636,2.3558,2.2997,2.3761,2.3025,2.3998,2.3978,2.3626,2.405,2.4056,2.383,2.4816,2.4502,2.4451,2.4689,2.4644,2.5106,2.4565,2.4593,2.4593,2.4335,2.4431,2.4736,2.5011,2.5067,2.4934,2.5398,2.5263,2.5427,2.5088,2.5443,2.6479,2.6574,2.6627,2.6313,2.6263,2.6534,2.5151,2.4916,2.4835,2.5088,2.5328,2.4648,2.4271,2.4793,2.3369,2.355,2.4343,2.4442,2.4139,2.4664,2.4308,2.4306,2.4146,2.4036,2.4983,2.5725,2.5048,2.4687,2.4562,2.4387,2.4271,2.4667,2.4208,2.4165,2.3835,2.4176,2.3528,2.3144,2.3268,2.2779,2.2461,2.2588,2.2588,2.2839,2.3233,2.3138,2.315,2.2657,2.2222,2.2376,2.2515,2.2616,2.3754,2.4652,2.5111,2.5153,2.464,2.489,2.5904,2.5862,2.5661,2.5337,2.5965,2.5765,2.6326,2.6085,2.549,2.4248,2.494,2.4606,2.4215,2.4221,2.5221,2.5167,2.5114,2.6056,2.6317],"open5_vol":14703.4,"days":14,"atr14":0.4189214285714285,"adv14":534255,"avg_range_pct14":5.966,"prev_close":6.98,"prev_high":7.555,"prev_low":6.83,"high_20d":8.74,"ref_5d_high":7.65,"ref_5d_low":6.83,"ref_5d_avg_high":7.497,"ref_5d_avg_low":7.076,"ref_5d_avg_range":0.421,"sr14":{"levels":[{"lo":6.72,"hi":6.8,"mid":6.765,"touches":5,"last_touch_days_ago":5},{"lo":6.83,"hi":6.9301,"mid":6.87,"touches":3,"last_touch_days_ago":0},{"lo":6.96,"hi":7.04,"mid":6.9883,"touches":3,"last_touch_days_ago":5},{"lo":7.07,"hi":7.14,"mid":7.1125,"touches":4,"last_touch_days_ago":3},{"lo":7.18,"hi":7.25,"mid":7.21,"touches":3,"last_touch_days_ago":2},{"lo":7.29,"hi":7.37,"mid":7.33,"touches":2,"last_touch_days_ago":1},{"lo":7.45,"hi":7.52,"mid":7.48,"touches":3,"last_touch_days_ago":2},{"lo":7.555,"hi":7.65,"mid":7.595,"touches":3,"last_touch_days_ago":0},{"lo":7.93,"hi":8.0,"mid":7.965,"touches":2,"last_touch_days_ago":12}],"high":8.0,"low":6.72,"atr":0.4189,"sessions":14,"tol":0.1047}}