{"symbol":"GFI","for_date":"2025-01-08","built":"2026-09-30T18:19:58-04:00","sessions":["2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07"],"vol_per_min":[45776.4,13983.2,11893.6,6396.0,6823.4,9938.2,11211.2,10239.1,12254.8,8012.1,7338.3,4858.4,9016.0,9282.9,7324.7,9904.8,15311.7,8852.1,6672.6,5513.2,8772.6,5107.9,5098.1,6191.4,4768.6,6963.4,10135.5,5521.3,4852.4,20945.1,17515.6,9155.0,7039.1,7899.5,6119.6,6038.6,5354.0,7399.2,5626.6,3040.1,4448.1,2219.1,6229.6,3692.6,3433.9,2071.6,5492.3,5197.2,4405.0,3367.0,5040.6,4369.2,2503.8,6228.2,1810.4,2413.7,4158.4,2559.4,3499.3,3914.8,4175.2,2500.2,6581.6,3788.4,3037.5,4095.3,3224.7,5127.9,6099.0,4544.2,4245.8,3587.1,4228.1,4011.8,3012.6,5562.0,4624.6,3439.1,3168.2,5020.4,2627.1,2862.4,3037.9,2597.7,1564.3,2512.8,2149.2,2261.9,3226.4,2469.7,3934.2,3450.0,4475.3,2650.4,2964.0,2564.6,1820.3,2657.9,1930.0,1808.9,1577.4,3846.6,2651.6,3246.6,5924.5,3649.4,2415.6,2776.9,2313.6,2665.4,2901.9,2899.8,2261.9,2503.8,1793.6,2973.1,2244.2,1691.9,2055.1,2574.1,4055.6,2708.6,4061.6,1460.9,4240.1,1923.3,2555.2,2784.3,1948.1,4809.7,6355.9,2242.3,1416.2,1896.5,3864.2,5102.5,3962.5,2329.2,6419.1,2503.7,1781.7,2508.4,3310.6,2187.2,2570.7,2090.8,1342.4,1954.9,2899.0,1410.1,1745.1,1541.5,1952.5,1819.7,2332.7,1406.1,1132.9,2065.4,3302.7,1929.3,2222.0,1364.9,3207.6,1046.0,1731.1,2185.1,2856.1,1557.2,2807.1,1533.0,2232.3,3373.1,2906.6,2793.4,3041.8,5234.9,3086.4,1572.9,2116.3,2088.0,3244.6,2037.6,1197.2,2094.8,1850.9,6328.3,3803.7,2532.4,2239.0,2160.6,4135.5,2598.1,1642.1,1615.9,1368.5,2485.6,2188.9,1510.4,2088.1,1371.6,1123.9,3080.4,2606.6,2402.6,1290.9,1988.9,2541.6,3338.8,3828.5,4368.6,14791.6,1628.1,1697.1,2020.6,1112.7,3393.1,1339.9,1398.9,1183.8,2591.5,1323.4,1683.6,1047.8,1247.7,1142.9,1413.4,1958.2,1202.6,1223.8,1454.9,2249.9,2414.8,1320.6,3306.0,2351.2,1787.9,2592.6,1491.1,1350.9,1991.9,1957.1,2131.1,805.1,1211.6,2364.6,1866.3,1973.7,2092.7,1482.4,1572.6,1702.2,2836.4,2397.9,1017.6,1829.5,2035.9,2192.6,1749.4,2178.4,1243.9,1297.8,4092.2,1464.0,1843.1,2727.3,1846.6,1650.4,1490.6,3548.1,1987.9,2589.5,1779.6,1864.8,1742.4,1910.0,1858.1,2447.6,2168.9,1769.5,1218.1,1766.6,2294.7,1389.9,1533.3,1456.8,2360.8,2824.9,1518.3,1542.1,1621.5,2945.9,3995.5,1440.3,1879.8,1750.9,2026.6,1659.0,1682.5,3058.7,1039.4,2376.9,2556.4,3631.7,1312.6,2050.9,1644.4,2211.4,1774.6,4037.9,2036.5,1798.6,2237.4,1785.4,2194.4,3528.3,2234.8,2653.0,2985.2,1745.9,1564.8,1407.5,3000.9,3015.9,3816.9,1354.5,3121.9,2123.1,3349.4,1856.0,2434.8,3145.4,2518.2,2895.8,2035.9,2221.9,2841.4,3082.7,2937.2,2094.9,1799.1,3039.4,3054.5,3429.1,4890.4,4051.1,3804.9,4726.9,2975.2,3381.1,2556.7,3027.1,2164.1,4227.1,3140.8,2620.9,4149.1,2298.2,2455.1,1967.8,2730.6,5183.9,3386.2,3400.1,3593.9,4407.8,6168.7,8268.9,4044.4,5870.6,7315.8,6297.1,6671.4,10625.9,6189.1,5986.7,5974.4,9231.1,7759.4,6888.2,7504.6,15582.1,17022.1,16242.6,13278.4,17339.9,28377.4,21189.6,30683.9,40140.9,73712.1],"cum_vol":[45776.4,59759.6,71653.2,78049.2,84872.6,94810.8,106022.0,116261.1,128515.9,136528.1,143866.4,148724.7,157740.7,167023.6,174348.3,184253.1,199564.8,208416.9,215089.4,220602.6,229375.2,234483.1,239581.2,245772.6,250541.1,257504.5,267640.0,273161.3,278013.6,298958.8,316474.4,325629.4,332668.5,340568.0,346687.6,352726.3,358080.3,365479.5,371106.1,374146.1,378594.2,380813.4,387042.9,390735.6,394169.4,396241.0,401733.3,406930.5,411335.5,414702.5,419743.1,424112.3,426616.1,432844.3,434654.6,437068.4,441226.8,443786.1,447285.4,451200.2,455375.4,457875.6,464457.3,468245.6,471283.1,475378.4,478603.1,483731.0,489830.0,494374.2,498620.0,502207.1,506435.2,510447.0,513459.6,519021.6,523646.2,527085.3,530253.5,535273.9,537901.0,540763.4,543801.2,546398.9,547963.2,550476.0,552625.2,554887.1,558113.5,560583.2,564517.4,567967.4,572442.7,575093.1,578057.1,580621.6,582441.9,585099.9,587029.9,588838.8,590416.2,594262.8,596914.4,600161.0,606085.5,609734.9,612150.4,614927.3,617240.9,619906.2,622808.1,625707.9,627969.8,630473.6,632267.1,635240.3,637484.5,639176.4,641231.5,643805.6,647861.3,650569.9,654631.5,656092.4,660332.5,662255.8,664811.0,667595.3,669543.4,674353.1,680709.0,682951.3,684367.5,686264.0,690128.2,695230.7,699193.2,701522.4,707941.6,710445.3,712227.0,714735.4,718046.0,720233.2,722803.9,724894.7,726237.1,728192.0,731091.0,732501.1,734246.3,735787.8,737740.3,739560.0,741892.7,743298.8,744431.6,746497.1,749799.8,751729.1,753951.1,755315.9,758523.6,759569.6,761300.6,763485.7,766341.9,767899.1,770706.1,772239.1,774471.4,777844.6,780751.1,783544.5,786586.3,791821.1,794907.5,796480.4,798596.6,800684.6,803929.2,805966.9,807164.1,809258.9,811109.8,817438.1,821241.8,823774.2,826013.2,828173.9,832309.4,834907.4,836549.5,838165.4,839533.9,842019.5,844208.4,845718.8,847806.9,849178.5,850302.4,853382.7,855989.3,858391.9,859682.8,861671.7,864213.4,867552.1,871380.6,875749.3,890540.9,892169.0,893866.1,895886.7,896999.4,900392.5,901732.4,903131.3,904315.1,906906.6,908230.0,909913.6,910961.4,912209.1,913351.9,914765.3,916723.5,917926.1,919149.9,920604.8,922854.7,925269.5,926590.1,929896.1,932247.4,934035.3,936627.9,938118.9,939469.8,941461.7,943418.8,945549.9,946355.0,947566.6,949931.3,951797.6,953771.3,955864.0,957346.4,958918.9,960621.1,963457.6,965855.5,966873.1,968702.6,970738.4,972931.1,974680.5,976858.9,978102.8,979400.6,983492.8,984956.8,986799.9,989527.2,991373.8,993024.1,994514.8,998062.9,1000050.8,1002640.3,1004419.9,1006284.6,1008027.1,1009937.1,1011795.1,1014242.7,1016411.6,1018181.1,1019399.2,1021165.8,1023460.5,1024850.4,1026383.7,1027840.5,1030201.3,1033026.1,1034544.4,1036086.6,1037708.1,1040653.9,1044649.4,1046089.7,1047969.5,1049720.4,1051746.9,1053405.9,1055088.4,1058147.1,1059186.6,1061563.4,1064119.8,1067751.5,1069064.1,1071115.0,1072759.4,1074970.8,1076745.4,1080783.4,1082819.9,1084618.5,1086855.9,1088641.3,1090835.7,1094364.0,1096598.8,1099251.8,1102237.0,1103982.9,1105547.7,1106955.2,1109956.1,1112972.0,1116788.9,1118143.4,1121265.3,1123388.4,1126737.9,1128593.9,1131028.6,1134174.0,1136692.2,1139588.0,1141623.9,1143845.9,1146687.3,1149770.0,1152707.2,1154802.1,1156601.2,1159640.6,1162695.1,1166124.2,1171014.6,1175065.8,1178870.6,1183597.5,1186572.7,1189953.9,1192510.6,1195537.7,1197701.9,1201929.0,1205069.8,1207690.6,1211839.8,1214138.0,1216593.1,1218560.9,1221291.6,1226475.5,1229861.7,1233261.9,1236855.7,1241263.5,1247432.2,1255701.1,1259745.5,1265616.1,1272931.9,1279229.0,1285900.4,1296526.2,1302715.4,1308702.1,1314676.5,1323907.6,1331666.9,1338555.1,1346059.8,1361641.9,1378664.0,1394906.6,1408185.1,1425525.0,1453902.4,1475092.0,1505775.9,1545916.8,1619628.9],"abs_move_pct":[0.3056,0.3758,0.5368,0.6157,0.6484,0.6554,0.6127,0.6218,0.651,0.7433,0.7426,0.6856,0.7043,0.7222,0.7331,0.6939,0.7498,0.7577,0.73,0.691,0.7132,0.7095,0.7197,0.6761,0.7056,0.7544,0.6954,0.699,0.7011,0.7073,0.6968,0.6861,0.6833,0.6983,0.694,0.6405,0.6239,0.6003,0.5673,0.5542,0.5675,0.5918,0.6018,0.5983,0.5825,0.6074,0.6303,0.6715,0.6846,0.6386,0.6463,0.6245,0.6362,0.6851,0.6645,0.6755,0.7181,0.7344,0.7658,0.756,0.7686,0.7555,0.7894,0.8263,0.8496,0.8656,0.8988,0.8387,0.8068,0.7778,0.8078,0.7877,0.8084,0.8193,0.7899,0.8228,0.793,0.7821,0.8209,0.8606,0.84,0.8356,0.8804,0.887,0.8617,0.8586,0.851,0.8552,0.8675,0.8806,0.893,0.8833,0.865,0.8959,0.8925,0.8885,0.91,0.911,0.8532,0.8558,0.8346,0.8435,0.861,0.8515,0.8688,0.8532,0.8652,0.868,0.86,0.8526,0.8101,0.8351,0.8287,0.8258,0.8314,0.8313,0.7954,0.7789,0.7865,0.7588,0.7035,0.7373,0.7352,0.7287,0.7597,0.7392,0.7238,0.7315,0.709,0.7042,0.6898,0.6828,0.688,0.6673,0.6665,0.6793,0.699,0.7187,0.6747,0.6926,0.6766,0.7015,0.6756,0.6902,0.7065,0.6961,0.6956,0.6872,0.6996,0.7135,0.6846,0.6744,0.6771,0.6556,0.6382,0.6483,0.6432,0.6608,0.6618,0.6641,0.643,0.6585,0.6511,0.6583,0.6371,0.6342,0.6395,0.6544,0.6554,0.6572,0.658,0.6542,0.6528,0.6622,0.6502,0.631,0.6121,0.5863,0.5759,0.5708,0.5789,0.5679,0.5709,0.5768,0.5808,0.5738,0.5526,0.5617,0.5406,0.5242,0.5145,0.5207,0.5063,0.495,0.5091,0.5188,0.5162,0.528,0.5266,0.5125,0.5168,0.5133,0.5282,0.511,0.5126,0.5127,0.5178,0.4969,0.4959,0.5092,0.4928,0.5031,0.5265,0.5225,0.5044,0.5381,0.5291,0.5531,0.5426,0.5418,0.5401,0.5221,0.5277,0.5188,0.4985,0.4959,0.4506,0.4678,0.4629,0.4526,0.4813,0.489,0.491,0.4997,0.4958,0.5106,0.5212,0.4996,0.5103,0.5207,0.5294,0.516,0.5118,0.532,0.5513,0.5487,0.5457,0.5436,0.5621,0.5711,0.5513,0.544,0.562,0.5494,0.5441,0.5545,0.547,0.5441,0.5495,0.5628,0.56,0.5561,0.5523,0.568,0.5668,0.5704,0.5654,0.574,0.5692,0.5818,0.5797,0.5761,0.5885,0.5935,0.6268,0.6402,0.6539,0.6322,0.6415,0.6602,0.6481,0.6686,0.6752,0.684,0.6779,0.6597,0.6439,0.6497,0.642,0.642,0.6,0.5984,0.5857,0.6057,0.61,0.5943,0.601,0.6159,0.6395,0.6419,0.6294,0.6393,0.6193,0.6111,0.6223,0.645,0.6684,0.6812,0.6917,0.6964,0.6861,0.68,0.6921,0.7061,0.7059,0.7162,0.7285,0.7337,0.7392,0.7315,0.7385,0.7675,0.7998,0.8085,0.7931,0.7837,0.7916,0.8072,0.8229,0.8332,0.8227,0.8424,0.8633,0.857,0.855,0.8596,0.8527,0.8592,0.8665,0.8704,0.8752,0.8748,0.8694,0.8778,0.8562,0.8614,0.8425,0.8555,0.8599,0.8449,0.8517,0.845,0.8775,0.8743,0.8709,0.8724,0.8957,0.8862,0.9037,0.9139,0.9098,0.9169,0.9258,0.9274,0.9119,0.893,0.8936,0.8907,0.8825,0.9023,0.936,0.936,0.9081,0.9059,0.9128,0.8934,0.9024,0.928,0.9183,0.9335,0.9091,0.9246,0.9137,0.8947,0.9075,0.8833,0.8889,0.9466,0.924,0.9283],"open5_vol":84872.6,"days":14,"atr14":0.4375,"adv14":2157883,"avg_range_pct14":2.334,"prev_close":14.18,"prev_high":14.64,"prev_low":14.115,"high_20d":15.055,"ref_5d_high":14.64,"ref_5d_low":13.15,"ref_5d_avg_high":14.111,"ref_5d_avg_low":13.759,"ref_5d_avg_range":0.352,"sr14":{"levels":[{"lo":13.15,"hi":13.22,"mid":13.19,"touches":3,"last_touch_days_ago":4},{"lo":13.29,"hi":13.355,"mid":13.325,"touches":3,"last_touch_days_ago":4},{"lo":13.42,"hi":13.505,"mid":13.4563,"touches":4,"last_touch_days_ago":6},{"lo":13.56,"hi":13.59,"mid":13.5733,"touches":3,"last_touch_days_ago":7},{"lo":13.7,"hi":13.8,"mid":13.755,"touches":4,"last_touch_days_ago":1},{"lo":13.95,"hi":14.01,"mid":13.9867,"touches":3,"last_touch_days_ago":2},{"lo":14.115,"hi":14.22,"mid":14.176,"touches":5,"last_touch_days_ago":0}],"high":14.64,"low":12.98,"atr":0.4375,"sessions":14,"tol":0.1094}}