{"symbol":"F","for_date":"2025-01-08","built":"2026-09-30T18:19:58-04:00","sessions":["2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07"],"vol_per_min":[419352.7,373541.4,620279.0,317639.0,226637.8,190649.2,201698.1,169934.6,138454.0,164855.8,188489.9,153830.3,160323.9,150237.0,103334.0,162273.9,146739.6,112597.1,137323.7,137038.1,194436.2,156085.4,91482.2,98274.9,102154.6,108291.9,92951.1,136221.9,135857.6,117461.6,220244.7,202796.4,225580.8,134992.1,133131.7,126050.6,114728.4,164877.6,128302.9,92207.8,147203.6,141681.1,130262.6,166051.7,116322.7,112197.7,154121.2,129402.4,134033.4,140685.4,196692.9,139380.7,199469.5,153449.5,156208.1,164455.3,149027.9,146352.3,172251.6,137152.4,133273.4,189255.6,178929.1,165987.5,221517.0,138164.9,102949.4,175415.6,198318.4,133346.9,209716.4,198309.2,183599.9,113746.6,220799.5,191239.5,163900.7,151508.3,146445.0,150467.9,133381.3,165263.1,123726.2,127894.4,183762.3,116512.4,154292.9,144258.5,232782.8,145787.4,130279.0,224410.4,191224.1,204097.7,164373.1,158078.7,244406.0,191134.9,144225.2,105114.8,177013.6,131218.1,100394.1,83104.5,134019.9,111598.4,128505.2,102720.0,183877.5,135001.1,165871.1,130584.0,144727.0,111533.6,130353.7,119198.1,199842.7,195375.0,133991.7,141243.0,143786.8,169810.4,161490.8,240383.3,103524.7,165874.4,112999.5,111130.6,171782.6,125103.1,129151.4,131779.9,135073.4,105266.9,94020.6,102600.2,123859.8,132650.5,106186.4,135315.7,121322.5,137539.3,127662.1,139059.2,128641.0,126007.6,115055.1,169705.3,84159.9,103618.6,128496.6,149486.2,92656.2,92129.7,92835.7,90944.7,77781.9,109270.8,87768.9,134553.6,113271.2,136396.4,113779.0,104716.5,98954.9,106238.9,171605.2,99827.4,65172.6,76884.3,82612.7,116276.7,140792.6,108683.0,95972.9,80798.5,71554.7,165822.8,131456.5,145350.3,123853.5,197430.4,119483.5,105112.4,95228.4,66784.6,85316.9,83337.6,103490.9,114030.1,89418.4,77086.1,114687.1,102120.8,95010.6,92854.4,90038.6,133733.4,107834.7,68291.1,89013.1,104630.9,127350.5,71688.4,129582.9,93955.4,109711.4,89284.3,100796.6,137064.6,248278.8,112664.4,103824.8,70366.0,106985.0,89025.6,124521.0,87761.0,71517.5,76546.4,93386.8,83897.7,51814.0,51218.6,95374.5,67634.5,81556.2,57784.6,76131.9,68849.2,100245.1,108954.3,62864.9,94687.9,109215.4,77952.1,85389.1,67153.3,66504.0,47538.2,66138.8,127997.8,62008.8,88918.5,100693.3,77666.1,99856.4,81326.0,49113.2,40615.4,61314.9,67424.7,51488.3,120425.6,102609.6,70348.1,144303.6,62086.6,68662.6,64896.8,78008.0,75961.4,83015.8,54452.4,83494.0,90879.3,106679.2,52185.2,68951.2,89305.4,118200.1,84562.6,80166.1,91595.4,72703.8,126290.5,107411.6,97024.6,142276.9,57827.1,82842.1,77960.1,75290.4,67453.8,74880.4,52025.2,53668.9,82322.2,338689.8,95836.3,97406.4,142877.4,91304.3,81764.4,55925.1,116734.4,82597.0,89503.0,66020.7,72189.9,105309.6,117281.5,94070.3,97666.3,100781.7,97511.0,95476.0,93196.6,123513.9,112607.9,129985.6,83472.2,48967.4,88344.4,89003.3,78387.9,134904.2,90356.1,127918.5,91003.7,69448.4,71507.6,99451.1,74607.2,65079.9,122079.7,121120.4,108453.4,107776.9,78971.1,139847.9,117951.6,113869.4,172118.9,128630.1,79266.1,94582.5,100907.4,137545.7,74483.6,82309.4,138701.1,100019.9,101467.6,97139.0,147053.9,143898.7,150605.3,146822.9,122162.2,80955.1,102098.9,107211.6,124792.0,102910.1,121936.3,113118.5,93362.6,86174.2,68630.0,112730.2,155950.8,141259.4,111489.1,129118.8,175827.8,219693.6,241390.6,116836.9,126522.0,207582.1,170502.9,216560.1,143649.6,173673.4,225602.6,167890.9,161897.2,237500.9,231072.4,397848.0,274127.9,240069.1,287199.4,314702.7,440443.9,331768.2,436699.6,596362.9,1068383.1],"cum_vol":[419352.7,792894.1,1413173.1,1730812.1,1957449.9,2148099.1,2349797.1,2519731.8,2658185.8,2823041.6,3011531.4,3165361.7,3325685.6,3475922.6,3579256.6,3741530.5,3888270.1,4000867.3,4138191.0,4275229.1,4469665.3,4625750.7,4717232.9,4815507.9,4917662.5,5025954.4,5118905.5,5255127.4,5390985.0,5508446.6,5728691.3,5931487.6,6157068.4,6292060.5,6425192.2,6551242.8,6665971.2,6830848.9,6959151.8,7051359.6,7198563.1,7340244.2,7470506.8,7636558.5,7752881.2,7865078.9,8019200.1,8148602.6,8282635.9,8423321.4,8620014.3,8759395.0,8958864.5,9112314.0,9268522.1,9432977.4,9582005.3,9728357.6,9900609.2,10037761.6,10171035.0,10360290.6,10539219.7,10705207.2,10926724.2,11064889.1,11167838.5,11343254.1,11541572.5,11674919.4,11884635.8,12082945.0,12266544.9,12380291.6,12601091.1,12792330.6,12956231.3,13107739.6,13254184.6,13404652.4,13538033.7,13703296.8,13827023.0,13954917.4,14138679.7,14255192.1,14409485.0,14553743.5,14786526.3,14932313.6,15062592.6,15287003.1,15478227.1,15682324.9,15846698.0,16004776.7,16249182.7,16440317.6,16584542.9,16689657.6,16866671.2,16997889.4,17098283.4,17181387.9,17315407.9,17427006.3,17555511.5,17658231.5,17842109.0,17977110.1,18142981.2,18273565.2,18418292.2,18529825.8,18660179.5,18779377.6,18979220.3,19174595.3,19308587.0,19449830.0,19593616.8,19763427.1,19924917.9,20165301.2,20268825.9,20434700.4,20547699.9,20658830.5,20830613.1,20955716.2,21084867.6,21216647.5,21351720.9,21456987.8,21551008.4,21653608.6,21777468.4,21910118.9,22016305.4,22151621.1,22272943.6,22410482.9,22538145.0,22677204.2,22805845.2,22931852.9,23046908.0,23216613.3,23300773.1,23404391.8,23532888.4,23682374.6,23775030.9,23867160.6,23959996.3,24050941.0,24128722.9,24237993.6,24325762.6,24460316.2,24573587.4,24709983.9,24823762.9,24928479.4,25027434.2,25133673.1,25305278.3,25405105.7,25470278.4,25547162.6,25629775.4,25746052.1,25886844.7,25995527.7,26091500.6,26172299.1,26243853.9,26409676.6,26541133.1,26686483.4,26810336.9,27007767.3,27127250.8,27232363.2,27327591.6,27394376.2,27479693.1,27563030.8,27666521.7,27780551.9,27869970.2,27947056.4,28061743.4,28163864.2,28258874.9,28351729.2,28441767.8,28575501.2,28683335.9,28751627.0,28840640.1,28945271.0,29072621.5,29144309.9,29273892.9,29367848.3,29477559.6,29566843.9,29667640.5,29804705.1,30052983.9,30165648.2,30269473.0,30339839.0,30446824.0,30535849.6,30660370.6,30748131.6,30819649.1,30896195.5,30989582.3,31073480.0,31125294.0,31176512.6,31271887.1,31339521.6,31421077.9,31478862.4,31554994.3,31623843.5,31724088.6,31833042.9,31895907.8,31990595.7,32099811.1,32177763.1,32263152.3,32330305.6,32396809.6,32444347.8,32510486.6,32638484.4,32700493.1,32789411.6,32890104.9,32967771.1,33067627.4,33148953.4,33198066.6,33238682.1,33299997.0,33367421.7,33418910.0,33539335.6,33641945.3,33712293.4,33856597.0,33918683.6,33987346.2,34052243.0,34130251.0,34206212.4,34289228.2,34343680.6,34427174.6,34518053.9,34624733.1,34676918.3,34745869.5,34835174.9,34953375.1,35037937.7,35118103.8,35209699.2,35282403.0,35408693.5,35516105.1,35613129.7,35755406.6,35813233.8,35896075.9,35974035.9,36049326.3,36116780.1,36191660.4,36243685.6,36297354.5,36379676.7,36718366.5,36814202.8,36911609.1,37054486.5,37145790.8,37227555.1,37283480.2,37400214.6,37482811.6,37572314.6,37638335.4,37710525.2,37815834.9,37933116.4,38027186.6,38124852.9,38225634.6,38323145.6,38418621.6,38511818.3,38635332.2,38747940.1,38877925.6,38961397.9,39010365.3,39098709.6,39187712.9,39266100.9,39401005.1,39491361.1,39619279.6,39710283.4,39779731.8,39851239.4,39950690.5,40025297.7,40090377.6,40212457.3,40333577.6,40442031.0,40549807.9,40628779.1,40768626.9,40886578.5,41000447.9,41172566.8,41301196.9,41380462.9,41475045.4,41575952.8,41713498.5,41787982.1,41870291.6,42008992.6,42109012.6,42210480.1,42307619.1,42454673.1,42598571.8,42749177.1,42896000.0,43018162.2,43099117.4,43201216.2,43308427.9,43433219.9,43536129.9,43658066.2,43771184.7,43864547.3,43950721.5,44019351.5,44132081.7,44288032.5,44429291.9,44540781.0,44669899.8,44845727.6,45065421.1,45306811.7,45423648.6,45550170.6,45757752.8,45928255.7,46144815.8,46288465.4,46462138.8,46687741.4,46855632.3,47017529.5,47255030.4,47486102.8,47883950.8,48158078.6,48398147.7,48685347.1,49000049.9,49440493.8,49772262.0,50208961.6,50805324.5,51873707.6],"abs_move_pct":[0.1193,0.2812,0.3793,0.3975,0.4452,0.5604,0.5778,0.6164,0.554,0.6432,0.6362,0.6752,0.6752,0.6617,0.6494,0.67,0.7005,0.715,0.7024,0.7212,0.6664,0.6639,0.6597,0.6764,0.6553,0.6566,0.6518,0.6282,0.673,0.6639,0.6498,0.6419,0.6959,0.6947,0.6412,0.6419,0.6742,0.6238,0.6305,0.6198,0.6144,0.6003,0.5399,0.5951,0.6137,0.6308,0.6304,0.6316,0.6338,0.6583,0.6498,0.635,0.6104,0.5998,0.5687,0.561,0.5574,0.5747,0.5688,0.57,0.5783,0.5948,0.5901,0.6266,0.6135,0.6288,0.6194,0.6183,0.5898,0.6432,0.6255,0.6376,0.6271,0.6472,0.653,0.6581,0.6848,0.7121,0.7482,0.7291,0.7158,0.6937,0.7141,0.7295,0.7196,0.6983,0.6753,0.6759,0.712,0.718,0.69,0.7336,0.7436,0.7548,0.761,0.707,0.7497,0.7596,0.7911,0.7754,0.6936,0.6883,0.6779,0.6984,0.7124,0.7098,0.6987,0.705,0.7153,0.7228,0.6953,0.6686,0.7471,0.7319,0.741,0.7458,0.7166,0.7282,0.745,0.7362,0.7519,0.7745,0.8211,0.8189,0.7867,0.7974,0.7619,0.766,0.7726,0.7845,0.774,0.761,0.7544,0.7344,0.7482,0.7388,0.7408,0.7354,0.7141,0.7099,0.7288,0.7702,0.7667,0.766,0.7867,0.772,0.7809,0.7854,0.8096,0.8115,0.8153,0.8324,0.8132,0.8224,0.8185,0.8116,0.8259,0.8375,0.8339,0.8375,0.8194,0.8298,0.8204,0.8239,0.8127,0.8138,0.8219,0.8208,0.8226,0.817,0.8348,0.8454,0.8361,0.8247,0.8443,0.8636,0.8624,0.8683,0.8749,0.8742,0.8823,0.8768,0.8636,0.8548,0.8296,0.872,0.9063,0.8919,0.8939,0.9167,0.9353,0.9385,0.9717,0.9483,0.9549,0.9603,0.94,0.9219,0.9375,0.9446,0.9611,0.9461,0.9118,0.9199,0.9247,0.888,0.9065,0.8838,0.8645,0.869,0.9193,0.88,0.8868,0.9041,0.9028,0.8725,0.8543,0.8674,0.8842,0.8722,0.8832,0.8533,0.8559,0.8759,0.8663,0.8658,0.8788,0.8791,0.9008,0.8802,0.9071,0.895,0.8911,0.9069,0.9415,0.9376,0.906,0.9116,0.9098,0.9082,0.9095,0.949,0.9425,0.9153,0.9169,0.9206,0.9073,0.9204,0.9227,0.9032,0.8875,0.9147,0.9012,0.9082,0.8918,0.8997,0.8818,0.8545,0.9067,0.8952,0.8841,0.8634,0.8613,0.875,0.885,0.9046,0.9143,0.9333,0.9059,0.9163,0.8938,0.9047,0.9247,0.893,0.9084,0.9004,0.8871,0.8887,0.8794,0.8803,0.8743,0.8913,0.9075,0.9303,0.9049,0.9097,0.9008,0.915,0.9214,0.9373,0.9418,0.9701,0.9746,0.9467,0.9388,0.9378,0.9202,0.8942,0.9081,0.885,0.8789,0.8958,0.9226,0.9231,0.9369,0.9471,0.9268,0.9417,0.9392,0.9336,0.9418,0.9549,0.9695,0.9675,0.9542,0.9711,1.0178,0.996,0.9904,0.9842,1.0012,0.9675,0.9646,0.997,0.9912,1.01,1.0464,1.0321,1.0277,1.0236,1.0679,1.0708,1.0566,1.0607,1.0708,1.0671,1.0448,1.0409,1.0879,1.0634,1.0883,1.1354,1.1143,1.1306,1.1258,1.1322,1.1262,1.1338,1.1245,1.1295,1.0961,1.0872,1.101,1.1321,1.1108,1.1285,1.125,1.1506,1.159,1.1553,1.1372,1.112,1.1144,1.1234,1.1712,1.1899,1.1999,1.2016,1.2149,1.1725,1.173,1.2013,1.1682,1.1995,1.1887,1.2032,1.1793,1.1556,1.1271,1.1286,1.1343,1.1195,1.106,1.1462,1.1553,1.1708,1.1715,1.1736,1.1412,1.1616],"open5_vol":1957449.9,"days":14,"atr14":0.25321428571428534,"adv14":62159019,"avg_range_pct14":2.536,"prev_close":9.76,"prev_high":10.01,"prev_low":9.72,"high_20d":10.8,"ref_5d_high":10.19,"ref_5d_low":9.53,"ref_5d_avg_high":10.023,"ref_5d_avg_low":9.725,"ref_5d_avg_range":0.298,"sr14":{"levels":[{"lo":9.635,"hi":9.68,"mid":9.6583,"touches":3,"last_touch_days_ago":3},{"lo":9.7,"hi":9.75,"mid":9.7233,"touches":3,"last_touch_days_ago":0},{"lo":9.82,"hi":9.88,"mid":9.8467,"touches":3,"last_touch_days_ago":4},{"lo":9.89,"hi":9.95,"mid":9.921,"touches":5,"last_touch_days_ago":1},{"lo":9.955,"hi":10.01,"mid":9.9814,"touches":7,"last_touch_days_ago":0},{"lo":10.04,"hi":10.09,"mid":10.0633,"touches":3,"last_touch_days_ago":8},{"lo":10.19,"hi":10.2,"mid":10.195,"touches":2,"last_touch_days_ago":1}],"high":10.2,"low":9.53,"atr":0.2532,"sessions":14,"tol":0.0633}}