{"symbol":"EQX","for_date":"2025-01-08","built":"2026-09-30T18:19:58-04:00","sessions":["2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07"],"vol_per_min":[37336.2,14993.4,12028.1,8033.6,7964.4,9915.1,5673.4,13811.2,5972.6,9552.3,7374.4,12756.4,8762.3,8149.4,9878.9,12731.6,9540.1,7034.5,8044.6,6778.1,15216.1,10103.4,9646.6,9593.1,7525.8,14518.4,9561.4,8631.5,5803.9,9015.6,10504.6,12583.8,25976.4,26650.6,19561.1,21004.2,20144.6,12761.1,13030.5,11933.6,12020.5,18894.1,9232.1,18122.0,15850.9,9967.0,15378.2,16867.0,15670.2,20477.0,12467.1,12661.1,14767.0,16257.5,13428.3,14167.5,10388.1,16378.6,14440.3,9990.2,17235.1,13480.9,24156.4,11526.1,16859.9,17146.5,22100.2,24043.5,21041.4,15868.4,12382.1,18585.4,16806.7,18887.6,12610.9,10502.5,19658.5,11486.4,16392.6,18997.6,10962.0,18144.6,9264.1,12913.8,7501.2,6896.6,14269.7,15824.5,8162.4,8243.3,7885.8,14228.5,13650.1,13199.8,8910.9,12850.3,14655.9,8109.3,22424.2,8362.4,5160.7,7165.1,12659.4,10527.5,14154.6,10086.1,10325.4,14293.9,16878.6,13368.0,16169.1,12823.4,20718.2,7013.6,9174.1,13307.8,5039.6,5707.6,9982.1,9544.4,10433.4,14276.4,14834.1,14174.0,13519.9,10459.9,7458.9,10810.1,12455.6,11207.1,7814.9,12834.4,4465.1,11483.9,8686.9,10261.4,9518.5,9770.0,11835.0,7798.7,8410.8,13156.7,5730.6,6327.1,6488.1,6147.9,8717.3,8186.2,5868.9,7670.9,5909.0,8582.4,5866.6,11289.8,9603.2,5676.3,7516.6,7845.9,3543.1,6159.8,12334.4,13911.3,10220.0,3867.9,7163.0,15076.0,3347.9,2693.6,9609.9,4329.2,13847.3,5482.6,7502.4,4751.0,3487.8,10348.3,6952.1,5361.3,19375.8,13602.2,15974.1,5505.2,6606.9,7463.8,7716.1,10919.3,15750.3,9728.7,10127.1,9844.4,10341.5,5370.4,6120.0,8649.1,3290.3,2532.5,5380.4,8305.5,17689.8,6249.6,3369.9,5205.4,8210.7,4934.5,15885.5,8453.4,9187.5,8797.6,11179.9,9130.6,6231.4,3359.1,3529.5,3558.2,5146.4,9917.9,4184.5,6680.9,5020.6,5691.2,4370.4,3654.4,1481.0,3195.6,4928.6,1698.7,14306.1,7307.7,4701.6,5461.7,6843.4,2168.9,12528.8,5560.0,4959.7,20977.5,3301.5,2243.5,2059.6,2991.7,7330.5,9155.6,3508.5,4006.9,4307.4,3424.9,3949.1,4182.9,6343.1,15013.0,7036.3,6059.4,4109.5,7637.4,4287.9,3101.9,7353.3,2985.4,3368.9,3728.6,4487.1,7927.5,2027.2,4620.7,6981.8,4807.9,3527.7,4391.1,6853.5,11325.9,16242.4,2931.5,8130.9,4053.1,4270.9,8162.5,6708.2,2343.0,6421.2,6660.2,3149.9,4195.6,3756.4,3318.5,5405.1,7192.3,15193.9,5138.3,4827.6,6059.6,9084.0,3755.5,7407.3,7176.9,5956.9,3038.8,4804.8,8647.3,6282.5,3343.2,7166.9,5680.4,9046.9,6752.6,35982.6,8509.1,3827.1,5254.4,6328.1,8390.1,4093.7,3436.7,1707.7,3754.8,1460.6,4816.1,2322.1,6808.6,5271.3,9631.1,5989.1,4813.4,8803.1,4309.9,2283.6,4711.1,5143.6,5577.9,7368.2,7062.1,6966.6,8609.1,9112.9,5058.3,2498.7,4830.9,4375.4,3183.9,1961.6,5679.1,13838.0,5314.3,4778.6,7631.6,5944.6,4157.4,12185.6,4024.5,8162.4,3959.8,5228.9,7979.3,12166.2,4109.4,3611.9,6240.4,3473.2,6078.6,7910.7,24595.9,12350.8,6787.2,4358.4,5612.1,9075.5,11273.9,6099.3,13522.8,14287.1,6210.4,23140.5,24206.9,10768.8,5599.6,13324.1,12479.9,14032.2,19302.6,24310.3,23715.7,24868.8,13491.4,12239.5,16811.1,19690.0,26657.0,24854.2,32521.8,40715.1,71360.8],"cum_vol":[37336.2,52329.6,64357.7,72391.4,80355.8,90270.9,95944.3,109755.5,115728.1,125280.4,132654.8,145411.1,154173.4,162322.8,172201.6,184933.3,194473.4,201507.9,209552.5,216330.6,231546.7,241650.1,251296.6,260889.7,268415.5,282933.9,292495.3,301126.8,306930.6,315946.2,326450.8,339034.6,365011.0,391661.6,411222.7,432226.9,452371.5,465132.6,478163.1,490096.7,502117.2,521011.4,530243.5,548365.5,564216.4,574183.4,589561.6,606428.6,622098.9,642575.9,655042.9,667704.1,682471.1,698728.6,712156.9,726324.4,736712.5,753091.1,767531.4,777521.6,794756.7,808237.6,832394.1,843920.1,860780.1,877926.6,900026.8,924070.3,945111.6,960980.1,973362.2,991947.6,1008754.3,1027641.9,1040252.7,1050755.2,1070413.7,1081900.1,1098292.7,1117290.3,1128252.3,1146396.9,1155661.0,1168574.8,1176076.0,1182972.6,1197242.4,1213066.9,1221229.2,1229472.5,1237358.3,1251586.8,1265236.9,1278436.6,1287347.5,1300197.8,1314853.6,1322962.9,1345387.1,1353749.6,1358910.3,1366075.4,1378734.9,1389262.4,1403416.9,1413503.0,1423828.4,1438122.3,1455000.9,1468368.9,1484538.0,1497361.4,1518079.6,1525093.2,1534267.4,1547575.1,1552614.8,1558322.4,1568304.4,1577848.9,1588282.2,1602558.6,1617392.6,1631566.6,1645086.5,1655546.4,1663005.2,1673815.4,1686270.9,1697478.0,1705292.9,1718127.4,1722592.5,1734076.4,1742763.3,1753024.7,1762543.2,1772313.2,1784148.2,1791946.9,1800357.7,1813514.4,1819245.0,1825572.1,1832060.2,1838208.1,1846925.4,1855111.6,1860980.5,1868651.4,1874560.4,1883142.8,1889009.4,1900299.2,1909902.4,1915578.7,1923095.4,1930941.3,1934484.4,1940644.2,1952978.6,1966889.9,1977109.9,1980977.8,1988140.8,2003216.8,2006564.7,2009258.4,2018868.3,2023197.5,2037044.8,2042527.4,2050029.8,2054780.8,2058268.6,2068616.9,2075569.0,2080930.3,2100306.1,2113908.3,2129882.4,2135387.6,2141994.5,2149458.3,2157174.4,2168093.7,2183844.0,2193572.7,2203699.8,2213544.2,2223885.7,2229256.1,2235376.1,2244025.3,2247315.6,2249848.1,2255228.5,2263534.0,2281223.8,2287473.4,2290843.3,2296048.6,2304259.4,2309193.9,2325079.4,2333532.7,2342720.2,2351517.8,2362697.6,2371828.3,2378059.7,2381418.9,2384948.4,2388506.6,2393653.0,2403570.9,2407755.4,2414436.3,2419456.9,2425148.1,2429518.6,2433172.9,2434653.9,2437849.5,2442778.1,2444476.9,2458782.9,2466090.6,2470792.3,2476254.0,2483097.4,2485266.3,2497795.1,2503355.1,2508314.8,2529292.3,2532593.8,2534837.3,2536896.9,2539888.6,2547219.1,2556374.7,2559883.2,2563890.1,2568197.6,2571622.4,2575571.5,2579754.4,2586097.6,2601110.6,2608146.9,2614206.3,2618315.8,2625953.2,2630241.1,2633342.9,2640696.2,2643681.6,2647050.5,2650779.1,2655266.2,2663193.7,2665220.9,2669841.6,2676823.4,2681631.4,2685159.1,2689550.2,2696403.7,2707729.6,2723972.0,2726903.5,2735034.4,2739087.5,2743358.4,2751520.9,2758229.1,2760572.1,2766993.3,2773653.5,2776803.4,2780999.0,2784755.4,2788073.9,2793479.0,2800671.3,2815865.2,2821003.5,2825831.1,2831890.7,2840974.7,2844730.2,2852137.5,2859314.4,2865271.3,2868310.1,2873114.9,2881762.1,2888044.6,2891387.9,2898554.7,2904235.1,2913282.1,2920034.7,2956017.3,2964526.4,2968353.6,2973608.0,2979936.1,2988326.2,2992419.9,2995856.6,2997564.4,3001319.1,3002779.7,3007595.9,3009918.0,3016726.6,3021997.9,3031629.1,3037618.1,3042431.6,3051234.7,3055544.6,3057828.1,3062539.2,3067682.9,3073260.8,3080629.0,3087691.1,3094657.8,3103266.9,3112379.9,3117438.1,3119936.9,3124767.8,3129143.1,3132327.0,3134288.6,3139967.7,3153805.7,3159120.0,3163898.6,3171530.3,3177474.9,3181632.3,3193817.9,3197842.4,3206004.8,3209964.6,3215193.4,3223172.7,3235338.9,3239448.4,3243060.2,3249300.6,3252773.8,3258852.4,3266763.1,3291359.0,3303709.8,3310497.0,3314855.4,3320467.4,3329542.9,3340816.8,3346916.1,3360438.9,3374726.0,3380936.4,3404076.9,3428283.7,3439052.5,3444652.1,3457976.3,3470456.1,3484488.4,3503790.9,3528101.2,3551816.9,3576685.7,3590177.1,3602416.6,3619227.6,3638917.6,3665574.6,3690428.9,3722950.6,3763665.8,3835026.6],"abs_move_pct":[0.5432,0.4569,0.5063,0.556,0.668,0.7787,0.7225,0.7301,0.8351,0.9771,1.0167,1.0152,1.0097,1.0745,1.1125,1.1226,1.1208,1.2092,1.1343,1.1816,1.2139,1.2385,1.1742,1.1257,1.2085,1.1795,1.1531,1.1331,1.1692,1.1753,1.1415,1.1117,1.1084,1.1345,1.1227,1.1487,1.0607,1.0695,1.0779,1.0555,1.1307,1.2044,1.2043,1.1775,1.1861,1.188,1.1843,1.2071,1.2199,1.1848,1.2118,1.2349,1.278,1.2884,1.2485,1.2713,1.2393,1.2827,1.3375,1.3601,1.3072,1.3075,1.2704,1.2822,1.2878,1.2969,1.3049,1.2207,1.2333,1.2796,1.2876,1.289,1.3362,1.3181,1.3189,1.3276,1.2913,1.3393,1.3493,1.3907,1.3724,1.4607,1.4353,1.4631,1.4638,1.4696,1.4356,1.4661,1.4347,1.4241,1.4003,1.3903,1.3734,1.3424,1.34,1.3964,1.4353,1.4267,1.3669,1.3958,1.4089,1.4763,1.5206,1.5552,1.5619,1.5193,1.5509,1.6093,1.6131,1.615,1.5983,1.6139,1.6404,1.6342,1.6733,1.6081,1.5954,1.5993,1.6538,1.6098,1.5461,1.5752,1.5602,1.5455,1.5647,1.5345,1.4939,1.4272,1.4812,1.4954,1.5033,1.4683,1.4954,1.5445,1.5139,1.5116,1.5364,1.5509,1.5463,1.5553,1.6112,1.5216,1.5408,1.5592,1.5423,1.6178,1.5759,1.5784,1.6191,1.5984,1.605,1.6423,1.6839,1.655,1.6141,1.6109,1.6031,1.6078,1.5838,1.5636,1.5814,1.5855,1.5723,1.5636,1.5176,1.4912,1.5244,1.5798,1.5325,1.5918,1.5535,1.5726,1.5324,1.5505,1.5794,1.5568,1.5741,1.57,1.5997,1.6167,1.5769,1.5527,1.5824,1.5385,1.4936,1.5277,1.5142,1.5254,1.5127,1.5046,1.5386,1.5376,1.5068,1.5098,1.5205,1.5139,1.5152,1.4854,1.4535,1.4732,1.4748,1.4664,1.475,1.489,1.5149,1.4967,1.5516,1.5273,1.5401,1.5068,1.5381,1.5719,1.562,1.544,1.5568,1.5824,1.5599,1.5599,1.5887,1.5787,1.5735,1.5482,1.5446,1.5421,1.5539,1.5301,1.4955,1.468,1.5228,1.5172,1.5171,1.4854,1.4886,1.4782,1.4657,1.4418,1.4297,1.444,1.4545,1.4538,1.4584,1.4164,1.3834,1.4095,1.4039,1.4049,1.4486,1.4028,1.4032,1.3956,1.3624,1.3821,1.3423,1.3251,1.3077,1.3142,1.3566,1.3699,1.3623,1.3419,1.3924,1.4116,1.4396,1.4392,1.4599,1.4352,1.4812,1.4544,1.467,1.414,1.3848,1.39,1.3919,1.3643,1.3645,1.3595,1.3471,1.381,1.3652,1.3545,1.3838,1.4206,1.4237,1.4406,1.456,1.3646,1.3927,1.379,1.4181,1.3974,1.4084,1.3787,1.3525,1.3517,1.4058,1.4201,1.4438,1.4043,1.4281,1.4187,1.4038,1.4281,1.4548,1.5025,1.468,1.4753,1.4764,1.5037,1.4963,1.4378,1.4145,1.4491,1.4363,1.4558,1.4484,1.4131,1.4552,1.4681,1.4803,1.4713,1.4474,1.4634,1.4899,1.5081,1.4904,1.5229,1.5266,1.5915,1.5786,1.5902,1.5351,1.5219,1.5043,1.5767,1.5969,1.5834,1.5837,1.5982,1.6459,1.6222,1.6062,1.6326,1.6728,1.6275,1.5901,1.6107,1.6019,1.5945,1.5537,1.5608,1.5561,1.519,1.4986,1.5146,1.5194,1.5316,1.5799,1.6016,1.6142,1.6519,1.5552,1.5591,1.5722,1.5656,1.5941,1.5797,1.6145,1.6387,1.64,1.6408,1.6332,1.6817,1.6815,1.6953,1.7492,1.7488,1.748,1.7856,1.7497,1.805,1.8094,1.8327,1.8483,1.8426,1.8301,1.9185,1.8939,1.9095,1.9172,1.8488],"open5_vol":80355.8,"days":14,"atr14":0.19035714285714286,"adv14":4322703,"avg_range_pct14":3.355,"prev_close":5.28,"prev_high":5.33,"prev_low":5.17,"high_20d":6.475,"ref_5d_high":5.35,"ref_5d_low":4.95,"ref_5d_avg_high":5.266,"ref_5d_avg_low":5.092,"ref_5d_avg_range":0.174,"sr14":{"levels":[{"lo":4.95,"hi":4.95,"mid":4.95,"touches":2,"last_touch_days_ago":4},{"lo":5.0,"hi":5.04,"mid":5.02,"touches":3,"last_touch_days_ago":1},{"lo":5.05,"hi":5.08,"mid":5.06,"touches":6,"last_touch_days_ago":4},{"lo":5.1,"hi":5.14,"mid":5.1167,"touches":3,"last_touch_days_ago":3},{"lo":5.15,"hi":5.19,"mid":5.17,"touches":5,"last_touch_days_ago":0},{"lo":5.225,"hi":5.27,"mid":5.2475,"touches":2,"last_touch_days_ago":1},{"lo":5.28,"hi":5.32,"mid":5.3,"touches":3,"last_touch_days_ago":2},{"lo":5.33,"hi":5.35,"mid":5.34,"touches":2,"last_touch_days_ago":0},{"lo":5.43,"hi":5.44,"mid":5.435,"touches":2,"last_touch_days_ago":12}],"high":5.44,"low":4.95,"atr":0.1904,"sessions":14,"tol":0.0476}}