{"symbol":"ENVX","for_date":"2025-01-08","built":"2026-09-30T18:19:58-04:00","sessions":["2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07"],"vol_per_min":[145801.4,74523.1,67388.2,53892.3,43607.4,42844.6,44277.5,56241.9,37631.1,36307.3,37137.1,40672.8,42289.6,26317.9,30917.1,34488.4,36142.9,30842.3,35815.5,25739.6,23775.5,24984.0,25560.4,17689.6,24526.6,28987.2,17045.4,26143.4,23249.4,22310.8,36757.6,29223.6,28280.9,33096.9,32954.3,25556.4,19153.4,17731.6,22417.2,20031.2,19279.3,21129.3,19809.9,22510.9,28922.4,25854.7,40731.1,34044.6,19611.7,19549.8,24642.7,32165.8,28519.1,33324.2,19834.5,25220.2,19545.6,19390.4,14611.5,22435.5,18923.0,24116.9,27878.4,20676.4,24220.6,23990.1,32671.5,21235.9,21437.8,16612.8,22299.4,21491.9,19737.9,20413.1,24526.0,18295.3,19529.5,15543.4,19644.4,27189.2,22757.9,22725.6,23869.4,21851.0,14860.3,17214.9,21303.6,19943.9,22718.6,16285.5,18681.6,12687.1,17141.2,19051.4,13479.2,9898.3,15889.1,13232.6,16626.6,11741.4,18000.4,10636.8,15078.3,12620.2,15564.4,16933.8,9792.3,16301.3,14669.7,12531.7,20268.9,11864.2,12509.2,11634.1,20627.9,17991.0,18026.2,21110.1,11020.0,15356.4,12095.9,19424.4,17819.5,13795.1,16307.9,15954.6,18893.2,11608.9,12807.9,14678.9,11122.0,12669.4,12195.8,19874.2,23400.3,12076.1,19024.0,26215.3,20044.1,15843.9,12394.6,17596.4,18563.0,14703.3,9286.5,11549.8,10092.2,10655.1,13897.9,8617.4,12839.9,15768.6,8413.4,11665.1,8893.9,9842.0,14098.9,13287.5,11717.4,9585.2,8189.0,7963.2,12843.3,7258.4,18470.6,21006.8,11195.4,13674.1,11863.9,10047.7,15450.7,9996.8,13749.1,11251.1,10511.6,11106.1,8827.3,11170.4,12280.5,9326.5,11884.8,11911.2,10925.3,17443.9,9710.6,13590.2,17182.0,8239.8,11315.1,12778.1,13872.2,8569.9,7015.9,11332.4,10504.6,14565.4,10644.1,10713.5,10212.1,6353.8,9032.1,9414.8,8271.4,8428.6,8442.4,8552.1,12948.6,9241.3,8948.9,9022.6,15137.1,5365.9,8542.8,8261.1,7002.5,4976.2,8710.9,5180.3,6084.4,11373.9,9547.8,8028.4,14441.3,6113.6,6093.2,10233.6,9497.8,6661.6,9595.9,5951.2,5043.7,9932.9,7702.1,11195.7,7474.6,9467.9,7261.9,11909.0,8835.1,7869.9,9647.1,12942.7,6747.2,5785.5,9654.5,6609.5,7749.4,8994.4,7540.4,12224.3,22490.4,11394.5,8535.1,10305.5,6916.3,6935.4,5397.8,11815.8,6578.4,6044.2,8210.6,5352.9,6512.7,6552.8,9139.3,9814.1,7350.3,5966.2,7568.5,7076.1,6636.1,8951.1,14464.1,9793.9,10421.0,8586.9,6222.5,9104.7,13356.4,10602.9,15586.1,13170.0,11006.9,6964.4,14516.9,11637.9,8048.9,12209.9,16263.1,6599.8,12575.2,9466.9,7969.4,6622.1,8307.2,6835.9,9496.8,6267.5,8284.9,6823.8,6629.7,13629.1,8685.4,9509.4,10705.8,9721.9,9758.6,8430.1,8214.1,9026.0,8383.1,9566.1,9299.4,5987.6,11436.6,10540.9,10114.4,11897.0,13328.9,12960.7,11875.9,14069.3,14325.4,8547.0,10339.6,9917.6,12532.1,9325.4,12432.4,13857.7,12192.9,10270.0,10614.5,12425.8,12739.2,13292.8,9791.0,10560.6,13470.1,9954.2,13193.4,7804.7,19418.6,12638.1,16554.8,9898.3,12044.3,10603.1,11925.8,12049.1,11074.3,6862.6,15814.4,13116.0,15252.9,18844.3,14231.9,16610.7,21944.4,15276.5,25651.3,17207.5,14806.3,17896.6,21502.8,22678.3,19525.4,14122.1,22695.4,18989.3,14616.7,21043.9,24797.9,16682.7,15191.9,21596.0,30633.8,25245.6,19666.7,24205.8,45735.2,27888.3,34668.0,39944.7,55161.0,77666.4,50961.3,60734.7,64492.1,126666.7],"cum_vol":[145801.4,220324.6,287712.8,341605.1,385212.5,428057.1,472334.6,528576.5,566207.6,602514.9,639652.0,680324.8,722614.4,748932.3,779849.4,814337.9,850480.8,881323.1,917138.6,942878.1,966653.6,991637.6,1017198.1,1034887.6,1059414.3,1088401.5,1105446.9,1131590.3,1154839.7,1177150.5,1213908.1,1243131.6,1271412.6,1304509.4,1337463.7,1363020.1,1382173.5,1399905.1,1422322.3,1442353.5,1461632.8,1482762.1,1502571.9,1525082.9,1554005.3,1579860.0,1620591.1,1654635.6,1674247.4,1693797.1,1718439.9,1750605.6,1779124.8,1812449.0,1832283.5,1857503.7,1877049.3,1896439.6,1911051.1,1933486.6,1952409.6,1976526.5,2004404.9,2025081.3,2049301.9,2073292.0,2105963.5,2127199.4,2148637.1,2165249.9,2187549.4,2209041.3,2228779.2,2249192.3,2273718.3,2292013.6,2311543.1,2327086.5,2346730.9,2373920.1,2396678.0,2419403.6,2443272.9,2465123.9,2479984.2,2497199.1,2518502.7,2538446.6,2561165.2,2577450.7,2596132.3,2608819.4,2625960.6,2645012.0,2658491.2,2668389.5,2684278.6,2697511.2,2714137.8,2725879.1,2743879.6,2754516.4,2769594.6,2782214.9,2797779.3,2814713.1,2824505.4,2840806.6,2855476.4,2868008.1,2888276.9,2900141.1,2912650.4,2924284.4,2944912.4,2962903.4,2980929.6,3002039.7,3013059.7,3028416.1,3040512.1,3059936.4,3077755.9,3091551.0,3107858.9,3123813.5,3142706.7,3154315.6,3167123.5,3181802.4,3192924.4,3205593.8,3217789.6,3237663.8,3261064.1,3273140.1,3292164.1,3318379.4,3338423.5,3354267.4,3366662.0,3384258.4,3402821.4,3417524.7,3426811.2,3438361.0,3448453.2,3459108.4,3473006.3,3481623.7,3494463.6,3510232.2,3518645.6,3530310.7,3539204.6,3549046.6,3563145.5,3576433.0,3588150.4,3597735.6,3605924.6,3613887.9,3626731.1,3633989.5,3652460.1,3673466.9,3684662.2,3698336.4,3710200.3,3720248.0,3735698.7,3745695.5,3759444.6,3770695.6,3781207.3,3792313.4,3801140.7,3812311.1,3824591.6,3833918.1,3845802.9,3857714.1,3868639.4,3886083.3,3895793.9,3909384.1,3926566.1,3934805.9,3946120.9,3958899.0,3972771.2,3981341.1,3988357.0,3999689.4,4010194.0,4024759.4,4035403.4,4046116.9,4056329.1,4062682.9,4071715.0,4081129.8,4089401.1,4097829.7,4106272.1,4114824.2,4127772.8,4137014.1,4145962.9,4154985.5,4170122.6,4175488.5,4184031.3,4192292.4,4199294.9,4204271.1,4212982.1,4218162.4,4224246.8,4235620.6,4245168.4,4253196.9,4267638.1,4273751.7,4279844.9,4290078.6,4299576.4,4306237.9,4315833.9,4321785.1,4326828.8,4336761.6,4344463.8,4355659.5,4363134.1,4372601.9,4379863.8,4391772.8,4400607.9,4408477.8,4418124.9,4431067.6,4437814.9,4443600.4,4453254.9,4459864.4,4467613.8,4476608.1,4484148.6,4496372.9,4518863.3,4530257.8,4538792.9,4549098.4,4556014.7,4562950.1,4568347.9,4580163.7,4586742.1,4592786.3,4600996.9,4606349.9,4612862.6,4619415.4,4628554.6,4638368.8,4645719.1,4651685.3,4659253.8,4666329.9,4672965.9,4681917.0,4696381.1,4706175.1,4716596.1,4725182.9,4731405.4,4740510.1,4753866.5,4764469.4,4780055.6,4793225.6,4804232.5,4811196.9,4825713.8,4837351.7,4845400.6,4857610.6,4873873.7,4880473.5,4893048.7,4902515.6,4910485.1,4917107.1,4925414.4,4932250.3,4941747.1,4948014.6,4956299.5,4963123.3,4969753.0,4983382.1,4992067.6,5001576.9,5012282.7,5022004.6,5031763.1,5040193.3,5048407.4,5057433.4,5065816.4,5075382.5,5084681.9,5090669.5,5102106.1,5112647.0,5122761.4,5134658.4,5147987.2,5160947.9,5172823.9,5186893.1,5201218.5,5209765.5,5220105.1,5230022.7,5242554.8,5251880.1,5264312.6,5278170.3,5290363.1,5300633.1,5311247.6,5323673.4,5336412.6,5349705.4,5359496.4,5370057.1,5383527.1,5393481.4,5406674.7,5414479.4,5433898.0,5446536.1,5463090.9,5472989.2,5485033.5,5495636.6,5507562.4,5519611.5,5530685.8,5537548.4,5553362.8,5566478.8,5581731.7,5600576.0,5614807.9,5631418.6,5653363.1,5668639.6,5694290.9,5711498.4,5726304.6,5744201.2,5765704.0,5788382.3,5807907.6,5822029.7,5844725.1,5863714.4,5878331.1,5899374.9,5924172.9,5940855.6,5956047.4,5977643.4,6008277.2,6033522.8,6053189.5,6077395.3,6123130.5,6151018.8,6185686.8,6225631.5,6280792.5,6358458.9,6409420.2,6470154.9,6534647.1,6661313.8],"abs_move_pct":[0.9797,1.3516,1.7273,1.7939,2.0681,1.9784,2.3169,2.4663,2.4674,2.5158,2.5983,2.5826,2.7036,2.5602,2.7323,2.7901,2.9813,3.121,3.0134,3.0141,3.0518,2.8767,2.6883,2.75,2.7798,2.9463,2.8811,2.8578,2.7621,2.6724,2.8673,2.911,2.992,3.0953,3.0213,3.234,3.1545,2.9569,2.9048,2.9149,2.9133,2.933,3.0932,2.8522,2.8875,2.9956,3.1553,3.1149,3.1964,3.0814,3.2348,3.3376,3.2736,3.3729,3.3437,3.2295,3.2682,3.2551,3.2415,3.3091,3.3708,3.4067,3.4671,3.6102,3.593,3.6746,3.795,3.736,3.8021,3.6752,3.6043,3.6879,3.5993,3.5636,3.6083,3.6749,3.6645,3.6542,3.6561,3.8537,3.875,3.9986,4.1405,4.0585,4.1833,4.2948,4.3525,4.3937,4.3575,4.3415,4.442,4.4647,4.4253,4.6119,4.5322,4.4337,4.5294,4.493,4.4361,4.4263,4.3672,4.2844,4.3726,4.3474,4.3756,4.4601,4.5258,4.4621,4.4991,4.5763,4.5507,4.4771,4.4672,4.559,4.7023,4.6829,4.7042,4.5728,4.5589,4.6144,4.6108,4.5318,4.4989,4.5015,4.5102,4.5838,4.5133,4.4692,4.5348,4.5609,4.5752,4.594,4.5695,4.5315,4.6117,4.6509,4.5977,4.5581,4.4994,4.4343,4.3785,4.3489,4.2752,4.3917,4.4598,4.412,4.3964,4.3769,4.3942,4.3759,4.5316,4.4536,4.3803,4.395,4.4554,4.3718,4.3725,4.4333,4.5576,4.576,4.6217,4.6566,4.6022,4.6497,4.6868,4.642,4.7183,4.7358,4.795,4.8922,4.8943,4.957,4.9856,4.8557,4.9295,4.9058,4.9671,4.9101,4.9249,4.7798,4.7224,4.7695,4.8088,4.7307,4.7509,4.7334,4.7361,4.7496,4.7408,4.8084,4.8364,4.885,4.8775,4.842,4.7287,4.6968,4.6271,4.6609,4.6425,4.6443,4.6521,4.6662,4.5697,4.5749,4.4927,4.4249,4.3998,4.3819,4.3309,4.249,4.2756,4.3926,4.3883,4.4285,4.4631,4.4667,4.5408,4.5349,4.5863,4.5817,4.5454,4.6009,4.5443,4.5037,4.4927,4.4601,4.4183,4.4907,4.5768,4.5563,4.5308,4.516,4.6198,4.5695,4.569,4.5434,4.5473,4.5606,4.4424,4.5243,4.5007,4.5279,4.5754,4.5213,4.5576,4.6032,4.6147,4.6253,4.6088,4.6711,4.6794,4.749,4.6834,4.6483,4.6633,4.6659,4.689,4.6512,4.5343,4.5025,4.4987,4.4781,4.4032,4.3994,4.3414,4.38,4.3719,4.3901,4.3985,4.4122,4.3618,4.2808,4.4678,4.4792,4.5208,4.403,4.4436,4.3998,4.289,4.2142,4.3632,4.3928,4.4171,4.4113,4.4311,4.335,4.4725,4.4867,4.4636,4.4554,4.5509,4.5419,4.5899,4.527,4.5067,4.538,4.4724,4.4842,4.4421,4.5457,4.514,4.5386,4.5738,4.5688,4.5302,4.3987,4.3387,4.4177,4.3971,4.4176,4.4214,4.4319,4.3558,4.4365,4.5896,4.6093,4.6574,4.725,4.6251,4.5535,4.6011,4.4751,4.5079,4.4979,4.5119,4.4563,4.4695,4.4705,4.4943,4.5187,4.5541,4.445,4.5569,4.5168,4.5564,4.4944,4.3775,4.4743,4.4646,4.446,4.5216,4.5439,4.5004,4.5053,4.5136,4.5952,4.6583,4.6408,4.6007,4.6635,4.6077,4.5789,4.613,4.5793,4.5334,4.576,4.6592,4.7322,4.7204,4.7225,4.6678,4.6801,4.6879,4.7149,4.7042,4.7519,4.8742,4.9342,4.8748,4.8633,4.8191,4.8613,4.7819,4.8646,4.8651,4.8742,4.9272,4.9013,4.8526,4.8073,4.8068,4.8393,4.952,5.0871,5.1121,5.0068,4.9673,4.9906,4.9091,4.8878],"open5_vol":385212.5,"days":14,"atr14":1.1654785714285711,"adv14":7553466,"avg_range_pct14":10.017,"prev_close":14.33,"prev_high":16.2,"prev_low":14.04,"high_20d":16.2,"ref_5d_high":16.2,"ref_5d_low":10.49,"ref_5d_avg_high":13.063,"ref_5d_avg_low":11.8893,"ref_5d_avg_range":1.1737,"sr14":{"levels":[{"lo":7.99,"hi":8.24,"mid":8.0733,"touches":3,"last_touch_days_ago":11},{"lo":8.35,"hi":8.47,"mid":8.41,"touches":2,"last_touch_days_ago":10},{"lo":9.35,"hi":9.6,"mid":9.475,"touches":2,"last_touch_days_ago":9},{"lo":9.7,"hi":9.84,"mid":9.77,"touches":2,"last_touch_days_ago":7},{"lo":10.075,"hi":10.3272,"mid":10.2207,"touches":3,"last_touch_days_ago":8},{"lo":10.41,"hi":10.49,"mid":10.45,"touches":2,"last_touch_days_ago":4},{"lo":10.81,"hi":10.918,"mid":10.864,"touches":2,"last_touch_days_ago":3},{"lo":11.135,"hi":11.35,"mid":11.2183,"touches":3,"last_touch_days_ago":4},{"lo":12.165,"hi":12.2,"mid":12.1825,"touches":2,"last_touch_days_ago":1},{"lo":12.75,"hi":13.03,"mid":12.89,"touches":2,"last_touch_days_ago":1}],"high":16.2,"low":7.99,"atr":1.1655,"sessions":14,"tol":0.2914}}