{"symbol":"EH","for_date":"2025-01-08","built":"2026-09-30T18:19:58-04:00","sessions":["2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07"],"vol_per_min":[30893.4,12078.7,20894.8,16023.9,10064.6,9098.5,25227.4,24548.4,14474.1,15595.1,8877.8,11296.1,6678.1,5493.9,8471.9,10296.4,6638.5,10585.3,8485.0,11401.5,9439.6,12357.1,16174.5,7883.1,5261.4,8685.9,9059.8,12157.0,8096.3,9841.0,10249.1,9095.9,16332.9,10328.6,8297.9,10245.9,8346.6,7979.9,7340.2,6398.3,11251.1,6946.8,9138.7,6717.9,12683.9,6628.2,8992.9,13695.1,7660.6,9116.2,6237.9,13243.2,9709.4,11364.2,7300.2,7811.7,6355.6,8032.7,11517.2,5816.5,12525.9,7118.8,6733.5,5714.0,8956.9,6450.1,5587.2,6436.4,7559.4,6843.4,6891.3,8587.9,7053.1,3457.4,7439.1,3897.0,5139.7,5838.1,6894.4,3269.1,3647.4,5102.4,4029.3,4452.3,5248.1,6259.9,7138.6,4088.8,5052.2,5070.1,2930.1,2402.7,4043.7,4107.5,3151.9,3293.1,4026.9,3506.9,4677.4,3510.6,4139.5,2720.9,2598.8,4322.3,3985.2,2854.2,2767.5,3356.9,4718.6,1792.1,2488.2,4554.6,6080.4,5654.3,1947.0,3821.6,6553.0,4273.2,3596.6,4177.6,4607.4,2500.2,2272.1,4523.3,3021.5,3673.9,3077.9,10806.5,4409.3,4811.0,3122.6,1873.2,5085.2,3874.9,2767.3,1527.7,2555.4,3585.6,4741.2,4197.3,2922.9,3733.7,3133.0,1558.2,3252.8,2665.1,3080.1,3610.9,2068.9,2667.1,1395.4,961.1,2067.9,3835.9,3961.3,8023.4,3903.6,5063.6,5857.6,1475.4,1445.4,1998.4,1353.3,3998.4,1234.2,2368.5,1966.4,2142.6,2408.7,2332.4,3999.9,2788.9,1545.8,3056.9,3017.7,3017.9,1634.5,2353.8,4744.5,3343.1,3386.7,3481.5,2203.6,2191.4,1965.3,7284.4,1841.1,2086.4,2664.7,3226.6,3381.7,1653.1,1282.6,1217.0,1038.1,2007.9,1815.7,1197.2,3012.2,2181.0,1678.4,1011.0,1727.6,1739.4,1149.1,1706.9,1402.2,3154.0,1660.5,3649.6,2741.6,949.4,1054.1,954.2,478.9,2265.6,1183.1,1019.3,1949.6,3613.4,596.5,1449.4,609.3,1571.1,1701.1,3099.4,1099.6,1469.6,1071.1,961.9,1728.1,1210.3,1301.8,883.1,1781.1,365.4,579.6,1926.1,2059.0,990.8,1276.4,756.1,2831.9,1356.8,1451.1,632.9,691.9,1713.6,1294.6,1729.7,1373.6,3785.1,1650.6,1002.1,1054.4,778.9,999.4,607.4,1299.9,1157.3,1732.2,1691.2,553.4,3230.1,715.6,971.8,625.3,1474.9,963.7,2662.7,1749.3,1867.4,1634.9,1110.9,2054.2,2650.2,1451.4,1725.4,1771.8,1008.6,1780.1,2744.7,2406.1,2360.6,1703.8,4143.1,1954.1,4793.7,2062.8,1824.1,1157.3,1238.9,1067.6,1035.8,988.1,550.6,1024.4,1079.5,2105.9,1080.3,2424.1,1188.2,931.8,1466.4,711.3,1288.0,1871.0,749.4,3794.4,2460.9,716.3,889.5,1554.4,1455.5,828.4,2359.1,1030.4,2024.4,1383.6,929.1,1331.1,674.9,913.9,1517.6,5169.7,1344.2,869.9,2272.4,1927.4,1590.8,2028.4,640.6,2021.1,961.0,1360.7,1130.1,953.1,884.5,1728.3,1554.4,1591.9,904.9,2027.3,500.9,1313.6,1198.7,1286.8,4481.4,3200.5,2194.6,1052.8,1228.0,557.6,1515.4,2420.2,1691.8,3682.9,6176.9,3569.1,2476.9,1865.9,4319.2,2562.1,2456.4,3059.1,3314.9,3268.1,2092.0,3521.2,3474.6,3929.9,4266.4,3414.0,2666.2,3606.4,4738.7,3835.8,5898.6,4720.7,3061.0,6164.9,4469.5,6199.1,5608.9,8052.9,8284.6,8546.4,13496.5,14902.5,20156.9],"cum_vol":[30893.4,42972.1,63866.9,79890.7,89955.3,99053.8,124281.2,148829.6,163303.7,178898.8,187776.6,199072.7,205750.8,211244.6,219716.5,230012.9,236651.4,247236.7,255721.7,267123.2,276562.8,288919.9,305094.4,312977.6,318238.9,326924.9,335984.6,348141.6,356237.9,366078.9,376328.0,385423.9,401756.9,412085.5,420383.4,430629.3,438975.9,446955.8,454296.0,460694.3,471945.4,478892.1,488030.9,494748.8,507432.6,514060.9,523053.8,536748.9,544409.4,553525.6,559763.6,573006.8,582716.1,594080.4,601380.6,609192.3,615547.9,623580.6,635097.9,640914.4,653440.2,660559.0,667292.5,673006.5,681963.4,688413.6,694000.8,700437.2,707996.6,714839.9,721731.2,730319.1,737372.2,740829.6,748268.7,752165.7,757305.4,763143.5,770037.9,773307.0,776954.4,782056.8,786086.1,790538.4,795786.4,802046.3,809184.9,813273.6,818325.9,823396.0,826326.1,828728.8,832772.5,836880.0,840031.9,843325.1,847352.0,850858.9,855536.3,859046.9,863186.4,865907.3,868506.1,872828.4,876813.6,879667.8,882435.3,885792.1,890510.8,892302.9,894791.1,899345.6,905426.1,911080.4,913027.4,916849.0,923402.0,927675.2,931271.9,935449.5,940056.9,942557.1,944829.3,949352.6,952374.1,956047.9,959125.9,969932.4,974341.6,979152.6,982275.2,984148.4,989233.6,993108.6,995875.9,997403.6,999959.0,1003544.6,1008285.8,1012483.1,1015406.0,1019139.7,1022272.7,1023830.9,1027083.7,1029748.8,1032828.9,1036439.7,1038508.6,1041175.7,1042571.1,1043532.2,1045600.1,1049436.0,1053397.3,1061420.7,1065324.3,1070387.9,1076245.5,1077720.9,1079166.2,1081164.6,1082517.9,1086516.3,1087750.5,1090119.0,1092085.4,1094228.0,1096636.7,1098969.1,1102969.0,1105757.9,1107303.7,1110360.6,1113378.3,1116396.2,1118030.7,1120384.5,1125129.0,1128472.1,1131858.8,1135340.3,1137543.9,1139735.3,1141700.6,1148985.0,1150826.1,1152912.5,1155577.2,1158803.8,1162185.5,1163838.6,1165121.2,1166338.2,1167376.4,1169384.3,1171200.0,1172397.2,1175409.4,1177590.4,1179268.8,1180279.8,1182007.4,1183746.8,1184895.9,1186602.9,1188005.1,1191159.1,1192819.6,1196469.2,1199210.9,1200160.3,1201214.4,1202168.6,1202647.5,1204913.1,1206096.3,1207115.6,1209065.1,1212678.6,1213275.1,1214724.4,1215333.7,1216904.9,1218605.9,1221705.3,1222804.9,1224274.4,1225345.5,1226307.4,1228035.6,1229245.9,1230547.6,1231430.7,1233211.8,1233577.2,1234156.9,1236082.9,1238141.9,1239132.7,1240409.1,1241165.3,1243997.1,1245353.9,1246805.1,1247438.0,1248129.9,1249843.6,1251138.2,1252867.9,1254241.6,1258026.7,1259677.3,1260679.4,1261733.9,1262512.7,1263512.1,1264119.5,1265419.4,1266576.7,1268308.9,1270000.1,1270553.5,1273783.6,1274499.2,1275471.0,1276096.3,1277571.2,1278534.9,1281197.6,1282946.9,1284814.4,1286449.2,1287560.1,1289614.3,1292264.5,1293715.9,1295441.3,1297213.1,1298221.6,1300001.7,1302746.4,1305152.5,1307513.1,1309216.9,1313359.9,1315314.0,1320107.7,1322170.5,1323994.6,1325151.9,1326390.8,1327458.4,1328494.2,1329482.3,1330032.9,1331057.3,1332136.8,1334242.6,1335322.9,1337747.1,1338935.3,1339867.1,1341333.4,1342044.7,1343332.7,1345203.7,1345953.1,1349747.5,1352208.4,1352924.7,1353814.2,1355368.6,1356824.1,1357652.6,1360011.7,1361042.1,1363066.6,1364450.1,1365379.3,1366710.4,1367385.3,1368299.1,1369816.7,1374986.4,1376330.6,1377200.6,1379473.0,1381400.4,1382991.1,1385019.6,1385660.2,1387681.3,1388642.3,1390003.0,1391133.1,1392086.2,1392970.7,1394699.0,1396253.4,1397845.3,1398750.1,1400777.4,1401278.3,1402591.9,1403790.6,1405077.4,1409558.8,1412759.3,1414953.9,1416006.6,1417234.6,1417792.2,1419307.6,1421727.8,1423419.6,1427102.5,1433279.4,1436848.4,1439325.4,1441191.3,1445510.5,1448072.6,1450529.0,1453588.1,1456903.0,1460171.1,1462263.1,1465784.4,1469259.0,1473188.9,1477455.3,1480869.3,1483535.5,1487141.9,1491880.6,1495716.4,1501614.9,1506335.6,1509396.6,1515561.6,1520031.1,1526230.1,1531839.0,1539891.9,1548176.6,1556723.0,1570219.5,1585122.0,1605278.9],"abs_move_pct":[0.7867,0.7052,0.7612,0.9621,1.244,1.2621,1.6452,1.7059,1.5637,1.6633,1.7426,1.5239,1.5631,1.385,1.4691,1.5442,1.49,1.5863,1.6306,1.6397,1.6496,1.5777,1.5726,1.5454,1.5644,1.5912,1.7024,1.6657,1.6241,1.7609,1.936,1.9936,2.1777,2.1364,2.1176,2.1966,2.2498,2.3883,2.4399,2.3861,2.4077,2.3938,2.5556,2.7512,2.8506,2.7919,2.7672,2.9312,2.9202,2.8099,2.8339,2.7265,2.7092,2.7507,2.7889,2.741,2.8395,2.8735,2.8702,2.9249,2.9852,2.9972,2.9611,2.9978,2.9776,3.0595,3.0271,3.0522,3.0521,3.0021,3.0608,3.1026,3.0906,2.9779,2.9316,2.8857,2.8297,2.7548,2.752,2.7315,2.7759,2.7492,2.6865,2.6323,2.7706,2.6503,2.5656,2.5944,2.6723,2.679,2.5194,2.5366,2.5138,2.5584,2.557,2.5421,2.6078,2.5889,2.632,2.6495,2.7011,2.6614,2.6372,2.6992,2.7177,2.7572,2.7166,2.7683,2.7764,2.8487,2.8367,2.9155,3.0155,2.9859,3.1176,3.0651,3.054,3.074,3.0371,3.0735,3.0116,3.0493,3.0757,3.0069,3.0734,3.1061,3.1552,3.1875,3.2148,3.2411,3.2373,3.268,3.2557,3.2943,3.26,3.2157,3.2537,3.3621,3.4162,3.4162,3.3576,3.2896,3.1778,3.2235,3.2416,3.2123,3.291,3.3187,3.3234,3.2882,3.2375,3.2726,3.2211,3.1969,3.2284,3.1648,3.1918,3.165,3.1354,3.1376,3.1691,3.1266,3.1102,3.1352,3.1896,3.2216,3.165,3.1951,3.1926,3.0709,3.033,2.9481,3.0018,3.0276,3.0227,3.1061,3.1049,3.0566,3.0492,3.0559,3.0104,2.9322,2.9024,2.8586,2.861,2.8609,2.8855,2.8354,2.886,2.8888,2.9082,2.906,2.9181,2.9305,2.9023,2.8885,2.9358,2.9947,2.916,2.922,2.9001,2.8979,2.919,2.896,2.961,2.8746,2.8463,2.7654,2.7507,2.7955,2.8395,2.8088,2.8005,2.8253,2.8391,2.8052,2.7462,2.7619,2.7242,2.7325,2.7601,2.6859,2.7037,2.6526,2.6663,2.7201,2.7322,2.7448,2.7319,2.7396,2.7417,2.7492,2.7356,2.7529,2.7311,2.7427,2.7669,2.7428,2.7705,2.7491,2.7893,2.7774,2.8215,2.8094,2.7766,2.8204,2.8148,2.7555,2.7418,2.7762,2.7369,2.7978,2.7071,2.7366,2.6932,2.6331,2.6375,2.6652,2.7058,2.642,2.6415,2.6293,2.6406,2.6727,2.6756,2.6852,2.679,2.642,2.6565,2.6046,2.5629,2.6234,2.5734,2.5865,2.5362,2.5347,2.4894,2.4707,2.5059,2.5383,2.569,2.5919,2.6491,2.6405,2.6451,2.6337,2.6807,2.7438,2.8158,2.7926,2.7666,2.6916,2.7245,2.7141,2.7449,2.7735,2.8072,2.7825,2.7537,2.7729,2.815,2.7592,2.7427,2.7098,2.7274,2.7358,2.7377,2.7669,2.82,2.8023,2.8011,2.8052,2.8177,2.7914,2.7621,2.7625,2.7636,2.8422,2.8459,2.8481,2.8399,2.8493,2.8219,2.7953,2.7952,2.8085,2.7937,2.783,2.7597,2.7713,2.7605,2.7913,2.7863,2.7605,2.7982,2.7799,2.7642,2.7238,2.7124,2.7123,2.724,2.7674,2.7089,2.7178,2.703,2.7138,2.67,2.7508,2.6789,2.759,2.7481,2.7669,2.7772,2.7769,2.8046,2.7437,2.7549,2.7564,2.8184,2.7782,2.848,2.8714,2.8591,2.8706,2.8366,2.8668,2.8536,2.8786,2.9011,2.859,2.8487,2.8145,2.8256,2.8206,2.8563,2.8647,2.8961,2.8828,2.8717,2.8457,2.7763,2.8193,2.8175,2.854,2.8858,2.8904,2.8801,2.8561,2.8519,2.8609],"open5_vol":89955.3,"days":14,"atr14":1.0625571428571428,"adv14":1781467,"avg_range_pct14":6.808,"prev_close":15.18,"prev_high":16.07,"prev_low":15.11,"high_20d":17.45,"ref_5d_high":16.98,"ref_5d_low":14.96,"ref_5d_avg_high":16.384,"ref_5d_avg_low":15.36,"ref_5d_avg_range":1.024,"sr14":{"levels":[{"lo":13.71,"hi":13.93,"mid":13.82,"touches":3,"last_touch_days_ago":10},{"lo":14.2199,"hi":14.275,"mid":14.2475,"touches":2,"last_touch_days_ago":11},{"lo":14.68,"hi":14.82,"mid":14.7752,"touches":4,"last_touch_days_ago":8},{"lo":14.96,"hi":15.19,"mid":15.0867,"touches":3,"last_touch_days_ago":0},{"lo":15.3,"hi":15.53,"mid":15.415,"touches":4,"last_touch_days_ago":3},{"lo":15.62,"hi":15.78,"mid":15.669,"touches":5,"last_touch_days_ago":1},{"lo":16.06,"hi":16.07,"mid":16.065,"touches":2,"last_touch_days_ago":0},{"lo":16.45,"hi":16.64,"mid":16.545,"touches":2,"last_touch_days_ago":1},{"lo":16.98,"hi":17.01,"mid":16.995,"touches":2,"last_touch_days_ago":4}],"high":17.45,"low":13.71,"atr":1.0626,"sessions":14,"tol":0.2656}}