{"symbol":"CRNT","for_date":"2025-01-08","built":"2026-09-30T18:19:58-04:00","sessions":["2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07"],"vol_per_min":[110814.3,18366.3,16703.0,22095.9,13762.7,12526.3,16241.4,14357.6,15592.4,15116.8,13549.9,11595.6,10960.1,16577.4,14516.8,31674.6,6556.2,7781.9,8358.9,6735.5,11314.4,8014.4,11004.0,8045.5,6873.4,11389.4,11561.1,9326.6,10767.7,8121.6,13790.5,10322.4,22998.8,10474.8,13329.6,9793.9,13105.5,12585.6,26100.5,15726.7,17812.2,9514.0,6143.0,8753.4,10344.1,6433.6,10577.4,12057.4,5069.1,6040.0,13553.7,10439.4,6857.4,10372.2,7153.1,3954.4,6669.4,8465.6,8648.1,7070.1,9480.1,5258.3,5069.4,4962.3,3741.6,11577.1,8489.9,4723.9,6290.9,17580.5,6287.4,8319.6,4742.7,5104.2,7648.2,4745.1,5529.9,3743.1,7197.0,6810.2,2676.4,5653.1,4676.5,3697.9,4419.4,4786.1,6053.2,3479.3,4772.6,6257.5,5074.1,4165.8,3934.4,3964.0,3767.8,4860.6,5550.1,3993.3,2583.4,3579.8,5028.4,6336.9,4793.8,5244.6,3151.4,4551.2,5062.7,7284.5,3644.0,4233.4,3507.4,4774.4,2338.5,6981.2,3253.2,5764.5,2185.4,4764.1,2103.0,3372.9,2811.6,5081.4,3660.1,5018.1,4520.4,6976.4,4007.3,3922.4,2781.4,6130.5,6252.6,2346.2,4030.2,2174.2,2839.9,3811.1,9227.7,5153.9,4566.7,3171.1,3355.9,3973.9,3829.6,1723.1,5562.3,4952.3,7151.9,6275.7,3085.3,2884.4,6324.4,3652.6,3217.8,2304.5,3656.5,3595.5,2744.4,6371.4,5380.4,1675.4,3911.8,4132.4,3235.9,3102.9,2257.4,2622.9,3107.1,2108.7,2248.9,3158.6,3105.8,2321.4,4627.2,5978.6,3500.3,4186.6,4381.0,2855.6,3787.8,5481.6,3612.7,2602.4,4060.3,4247.9,4419.7,1810.9,3123.9,6209.2,1879.6,3767.2,3357.3,2817.6,3448.4,1736.4,3032.1,3761.1,2815.5,4398.2,2187.0,8713.7,2856.2,2886.1,2990.8,2617.9,1995.6,5252.5,2588.6,7929.1,2935.3,3347.8,7185.8,2238.0,4840.4,3083.2,2553.9,1018.3,1921.6,2344.3,2154.8,2209.3,2283.0,1321.7,1519.4,1034.4,3229.3,3106.4,3521.2,1948.0,3257.4,2451.6,1801.4,2377.6,3719.1,2250.8,1253.2,2644.1,1827.1,7443.5,2257.6,1638.1,7406.2,2291.7,2614.2,2589.9,6674.4,1953.8,1414.1,3387.1,1713.6,1543.1,1552.1,2227.9,1903.9,2759.5,2304.4,3008.5,1841.0,1808.6,1859.0,1241.2,1596.1,5621.6,1843.8,2001.0,1398.4,2104.6,1540.1,3015.3,715.7,3828.8,1256.1,1690.7,2252.1,1923.3,2475.7,3756.4,1282.9,1416.1,1409.8,2780.5,3648.7,4143.8,1674.9,2318.9,3270.1,1403.4,2413.9,2284.2,1360.9,1198.9,2116.4,1748.3,1520.4,1757.2,1403.5,1718.0,1629.1,2077.4,2433.3,3393.6,1413.6,2097.5,1696.4,1655.8,2562.2,1720.1,2829.8,4040.4,4890.6,1824.6,1714.8,1414.1,1402.7,951.3,2896.1,2338.9,2968.8,2145.0,1762.9,2694.2,2698.2,2958.4,3024.7,5047.9,2495.0,2686.1,1980.5,1584.8,1425.6,4409.7,3865.1,4512.6,1856.6,4683.2,2110.1,2787.9,5219.4,3644.1,2642.4,2501.3,1871.7,4794.6,1561.1,3161.0,3179.7,1748.6,3523.9,3353.6,12656.5,1932.9,3603.3,2323.0,5883.0,2989.6,4946.4,3682.1,6215.0,2844.6,4439.6,7028.4,4041.7,6253.9,8961.3,5895.1,6095.1,9178.4,3860.6,6505.4,5336.7,3015.4,5755.9,2622.9,5014.3,6123.1,4242.1,10713.5,3862.8,4903.1,5729.4,7024.4,24086.5,7225.3,6077.9,8501.7,14182.6,10481.4,12390.3,12005.5,16024.3,30060.4],"cum_vol":[110814.3,129180.6,145883.6,167979.5,181742.2,194268.5,210509.9,224867.6,240459.9,255576.7,269126.6,280722.2,291682.4,308259.8,322776.6,354451.2,361007.4,368789.3,377148.2,383883.7,395198.1,403212.6,414216.6,422262.1,429135.5,440524.9,452086.1,461412.7,472180.4,480302.0,494092.5,504414.9,527413.7,537888.5,551218.1,561012.0,574117.5,586703.1,612803.6,628530.4,646342.6,655856.6,661999.6,670752.9,681097.1,687530.7,698108.1,710165.6,715234.7,721274.7,734828.4,745267.8,752125.1,762497.4,769650.5,773604.9,780274.3,788739.9,797388.0,804458.1,813938.1,819196.4,824265.8,829228.1,832969.7,844546.8,853036.7,857760.6,864051.5,881632.0,887919.4,896239.0,900981.7,906085.9,913734.1,918479.3,924009.2,927752.3,934949.3,941759.5,944435.9,950089.1,954765.6,958463.4,962882.9,967668.9,973722.1,977201.4,981974.0,988231.5,993305.6,997471.4,1001405.9,1005369.9,1009137.6,1013998.3,1019548.4,1023541.7,1026125.1,1029704.9,1034733.3,1041070.1,1045863.9,1051108.5,1054259.9,1058811.1,1063873.8,1071158.3,1074802.3,1079035.6,1082543.1,1087317.5,1089656.0,1096637.2,1099890.4,1105654.9,1107840.4,1112604.5,1114707.5,1118080.4,1120892.0,1125973.4,1129633.5,1134651.6,1139172.0,1146148.4,1150155.6,1154078.0,1156859.4,1162989.9,1169242.4,1171588.6,1175618.9,1177793.1,1180633.0,1184444.1,1193671.8,1198825.6,1203392.4,1206563.4,1209919.3,1213893.1,1217722.8,1219445.9,1225008.1,1229960.4,1237112.3,1243388.0,1246473.3,1249357.7,1255682.1,1259334.7,1262552.5,1264857.0,1268513.5,1272109.0,1274853.4,1281224.8,1286605.2,1288280.6,1292192.4,1296324.8,1299560.6,1302663.6,1304920.9,1307543.9,1310650.9,1312759.6,1315008.5,1318167.1,1321272.9,1323594.4,1328221.6,1334200.2,1337700.5,1341887.1,1346268.1,1349123.8,1352911.6,1358393.2,1362005.9,1364608.4,1368668.6,1372916.6,1377336.3,1379147.1,1382271.1,1388480.3,1390359.9,1394127.1,1397484.4,1400302.0,1403750.4,1405486.7,1408518.9,1412279.9,1415095.4,1419493.6,1421680.6,1430394.4,1433250.6,1436136.6,1439127.4,1441745.4,1443740.9,1448993.4,1451582.1,1459511.2,1462446.5,1465794.3,1472980.1,1475218.1,1480058.5,1483141.7,1485695.6,1486713.9,1488635.5,1490979.8,1493134.6,1495343.9,1497626.9,1498948.6,1500468.0,1501502.4,1504731.7,1507838.1,1511359.4,1513307.4,1516564.7,1519016.4,1520817.7,1523195.3,1526914.4,1529165.2,1530418.4,1533062.6,1534889.7,1542333.2,1544590.8,1546228.9,1553635.1,1555926.9,1558541.1,1561130.9,1567805.4,1569759.1,1571173.2,1574560.4,1576273.9,1577817.0,1579369.1,1581597.1,1583500.9,1586260.4,1588564.8,1591573.3,1593414.3,1595222.9,1597081.9,1598323.1,1599919.3,1605540.9,1607384.7,1609385.7,1610784.1,1612888.6,1614428.8,1617444.1,1618159.8,1621988.6,1623244.7,1624935.4,1627187.6,1629110.9,1631586.6,1635343.0,1636625.9,1638042.0,1639451.8,1642232.3,1645881.0,1650024.8,1651699.7,1654018.6,1657288.7,1658692.1,1661106.0,1663390.2,1664751.1,1665950.0,1668066.4,1669814.6,1671335.1,1673092.3,1674495.8,1676213.8,1677842.9,1679920.2,1682353.5,1685747.1,1687160.8,1689258.3,1690954.7,1692610.5,1695172.7,1696892.8,1699722.6,1703763.0,1708653.6,1710478.2,1712193.0,1713607.1,1715009.8,1715961.1,1718857.1,1721196.1,1724164.9,1726309.9,1728072.8,1730767.0,1733465.2,1736423.6,1739448.3,1744496.2,1746991.2,1749677.3,1751657.8,1753242.6,1754668.1,1759077.9,1762943.0,1767455.6,1769312.3,1773995.5,1776105.6,1778893.5,1784112.9,1787757.0,1790399.4,1792900.6,1794772.4,1799566.9,1801128.1,1804289.1,1807468.8,1809217.4,1812741.3,1816094.9,1828751.4,1830684.3,1834287.6,1836610.6,1842493.6,1845483.1,1850429.5,1854111.6,1860326.6,1863171.3,1867610.9,1874639.2,1878680.9,1884934.8,1893896.1,1899791.1,1905886.2,1915064.6,1918925.3,1925430.7,1930767.4,1933782.8,1939538.7,1942161.6,1947175.9,1953299.0,1957541.1,1968254.6,1972117.4,1977020.5,1982749.9,1989774.3,2013860.8,2021086.1,2027164.0,2035665.7,2049848.4,2060329.7,2072720.0,2084725.5,2100749.8,2130810.2],"abs_move_pct":[1.2269,1.5001,1.7991,2.0489,2.291,2.6049,2.6646,2.9061,2.8907,3.0432,3.0928,2.9958,2.9712,2.9878,3.0467,3.1885,3.0686,3.0092,3.1003,3.0761,3.2365,3.3176,3.3997,3.3439,3.4282,3.6468,3.6686,3.7612,3.6185,3.8014,3.7618,3.7861,3.8432,3.7334,3.6505,3.67,3.821,3.9345,3.9558,3.9297,3.9127,3.826,3.7217,3.7021,3.8323,3.8535,3.8181,3.8762,3.9393,3.836,3.9068,3.9604,3.8905,3.9138,3.8993,3.9214,3.8683,3.9438,4.0077,3.8409,3.7686,3.7644,3.7768,3.8472,3.9246,3.9902,4.048,4.0807,3.9641,3.9717,3.9278,3.8887,3.9142,3.9577,3.9132,3.8377,3.8027,3.8098,3.9004,3.742,3.813,3.7754,3.7876,3.7316,3.7785,3.8205,3.8386,3.8774,3.7615,3.6432,3.5703,3.5943,3.5235,3.4854,3.5128,3.5565,3.6474,3.6904,3.679,3.6637,3.7353,3.8192,3.7439,3.7002,3.6586,3.6251,3.5763,3.6409,3.6753,3.814,3.7441,3.714,3.7676,3.6961,3.714,3.6581,3.6249,3.6144,3.6199,3.5914,3.6593,3.7041,3.7914,3.8707,3.9137,3.9795,3.98,3.9683,3.9796,3.9984,4.0016,4.1049,4.1883,4.1626,4.097,4.1114,4.1441,4.1649,4.1837,4.1364,4.1295,4.1764,4.1968,4.2213,4.2223,4.2504,4.1722,4.1387,4.142,4.1965,4.1741,4.1266,4.1203,4.1036,4.0722,4.1112,4.0957,4.1372,4.1123,4.0945,4.1085,4.0861,4.0935,4.1269,4.1149,4.1498,4.2098,4.127,4.2112,4.1866,4.2544,4.2448,4.3359,4.3406,4.3977,4.3771,4.3349,4.3072,4.3215,4.2668,4.2647,4.2356,4.1733,4.2113,4.2047,4.2636,4.2809,4.2533,4.2952,4.2086,4.1933,4.2956,4.1514,4.1636,4.1778,4.1098,4.1129,4.0848,4.02,4.0096,4.0106,4.0105,4.0253,3.9672,3.899,3.96,3.9374,3.9335,3.9475,3.9761,3.95,3.8607,3.7808,3.7999,3.7816,3.8137,3.8185,3.8708,3.7902,3.8227,3.7871,3.8248,3.809,3.8104,3.8134,3.8161,3.8144,3.7632,3.8148,3.8888,3.8861,3.9426,3.9597,3.9836,3.9531,3.9791,4.0021,4.0186,3.9871,3.9418,4.0336,3.9909,3.9242,3.8274,3.9066,3.9051,3.8964,3.924,4.0061,3.9021,3.9431,3.9516,3.8221,3.8373,3.9007,3.802,3.773,3.7678,3.7881,3.7792,3.7862,3.7832,3.8045,3.8091,3.8101,3.8402,3.8309,3.8521,3.7945,3.7349,3.7282,3.6823,3.6954,3.7065,3.6459,3.6655,3.6301,3.5718,3.4808,3.4791,3.5154,3.4815,3.4973,3.4664,3.4967,3.5314,3.5318,3.4712,3.4938,3.5076,3.5259,3.5685,3.618,3.5959,3.6815,3.6266,3.6081,3.625,3.675,3.6558,3.6771,3.6754,3.6243,3.5973,3.5679,3.5218,3.4953,3.4929,3.5171,3.5243,3.5274,3.5676,3.5587,3.5926,3.5744,3.5182,3.5809,3.6371,3.6258,3.674,3.5718,3.5863,3.5302,3.5339,3.5002,3.5023,3.4974,3.5226,3.4805,3.486,3.5464,3.5562,3.6545,3.6712,3.627,3.7236,3.7801,3.8047,3.7108,3.7385,3.7397,3.7844,3.7952,3.7664,3.7119,3.7029,3.7365,3.6577,3.673,3.6215,3.641,3.6486,3.752,3.7088,3.7065,3.7187,3.7514,3.8006,3.8678,3.951,3.9029,3.8057,3.8088,3.8296,3.9263,4.003,4.0142,4.0411,3.9373,3.8559,3.8754,3.9976,3.9697,3.9491,3.9786,3.9515,3.9315,3.934,3.8662,3.8654,3.9139,3.8027,3.7119,3.7071,3.588,3.636,3.7014,3.6932,3.7849,3.7919],"open5_vol":181742.2,"days":14,"atr14":0.36549285714285723,"adv14":2284434,"avg_range_pct14":7.677,"prev_close":5.36,"prev_high":5.73,"prev_low":5.14,"high_20d":5.73,"ref_5d_high":5.73,"ref_5d_low":4.556,"ref_5d_avg_high":5.209,"ref_5d_avg_low":4.7442,"ref_5d_avg_range":0.4648,"sr14":{"levels":[{"lo":4.2,"hi":4.2828,"mid":4.2326,"touches":3,"last_touch_days_ago":10},{"lo":4.3893,"hi":4.48,"mid":4.4379,"touches":5,"last_touch_days_ago":5},{"lo":4.556,"hi":4.61,"mid":4.5842,"touches":5,"last_touch_days_ago":2},{"lo":4.65,"hi":4.735,"mid":4.694,"touches":5,"last_touch_days_ago":5},{"lo":4.76,"hi":4.84,"mid":4.8025,"touches":4,"last_touch_days_ago":1},{"lo":4.97,"hi":4.99,"mid":4.98,"touches":2,"last_touch_days_ago":6},{"lo":5.075,"hi":5.14,"mid":5.1075,"touches":2,"last_touch_days_ago":0}],"high":5.73,"low":4.2,"atr":0.3655,"sessions":14,"tol":0.0914}}