{"symbol":"CRMD","for_date":"2025-01-08","built":"2026-09-30T18:19:58-04:00","sessions":["2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07"],"vol_per_min":[26217.0,10590.1,11562.7,8273.4,6573.7,4249.7,3360.5,6067.9,3249.0,2949.3,5095.9,2376.5,2651.1,4176.1,2751.6,3912.4,3615.6,6416.9,6092.3,6525.4,3578.8,2484.4,2412.3,2413.4,2896.5,2848.4,2628.2,4125.6,5544.0,2647.1,3291.2,3467.9,2281.9,2758.0,1376.4,2668.1,3765.0,2675.0,1455.1,1735.4,2677.6,2217.2,1828.8,1107.1,3613.1,1036.0,1528.8,2143.5,1144.6,3315.9,3014.6,1511.7,1923.1,1355.3,2911.6,3226.7,1107.4,2424.4,1450.0,1089.3,2669.6,1440.2,2066.3,1057.9,1385.7,4093.9,5975.4,1826.1,1563.2,2775.4,1697.0,1993.4,1417.2,4022.9,1825.6,1337.1,5700.4,1279.3,1067.4,2084.1,1843.0,3041.9,2046.0,5159.4,4675.0,5392.3,1482.0,948.2,1117.4,1440.4,1447.6,1086.5,1301.1,655.0,1091.1,2206.1,1699.6,1467.2,811.9,1670.9,2246.0,938.1,832.1,1502.9,1124.0,1574.2,1460.6,934.3,1195.8,976.2,1603.2,611.9,1066.0,748.9,2141.9,1595.1,731.6,1479.9,1314.6,1347.5,991.4,1388.1,1301.6,1405.9,1720.5,1498.6,1200.4,1412.5,698.2,796.4,924.1,1312.6,980.9,1103.1,1598.4,1214.8,650.9,2323.1,768.9,1839.9,548.2,2072.4,2334.4,1195.9,939.2,629.9,2012.2,981.0,930.0,907.1,771.3,741.6,2393.3,1050.4,504.8,1557.3,1273.1,891.8,925.1,911.6,1823.6,636.4,967.6,911.9,1333.6,678.1,460.7,772.9,789.6,919.1,921.9,1929.9,684.9,642.9,2597.6,1327.9,4610.1,1286.7,1632.4,442.4,391.9,1018.0,1289.7,1692.5,2584.8,768.4,1149.4,2248.1,1020.4,1516.4,463.7,1061.9,913.3,504.8,1082.8,706.8,1357.7,464.4,1150.1,1049.9,1139.1,3817.6,1752.1,1166.9,1520.6,2075.6,1189.2,2026.2,1098.4,1898.4,3312.3,1190.4,2996.2,1167.5,731.1,1228.6,949.6,949.3,1474.2,352.4,1160.9,884.3,3274.8,3044.0,1107.9,1297.8,1286.8,754.8,430.0,845.4,3504.7,1067.9,2314.6,1566.1,1058.9,1968.3,1006.4,1716.5,932.7,1177.6,1167.5,1134.4,2301.5,594.3,1059.7,947.2,2370.4,543.1,955.2,875.2,1488.9,799.7,1470.5,2696.6,1962.2,1988.1,1546.1,643.3,935.9,1158.6,945.3,1669.4,1239.2,1397.4,886.4,1479.8,2313.8,903.4,1271.1,1887.9,3359.6,1413.9,2565.3,3169.6,1098.1,1002.8,2226.7,2067.9,2971.7,1878.3,1489.8,2704.7,5310.2,2292.1,4359.5,1681.8,1626.2,959.6,1093.9,1252.8,1121.7,752.1,819.5,1620.1,575.3,953.9,1022.1,3120.4,2395.4,1905.4,2563.4,1818.1,1538.1,1003.6,1769.9,1604.1,1595.8,1039.7,1842.3,1217.6,1631.6,1014.7,1745.9,867.9,1335.1,2659.2,1086.3,1996.6,1571.4,1779.3,2289.8,1128.9,2355.8,3264.0,2416.6,1874.5,715.1,1484.7,2625.9,2570.8,1999.1,3023.4,2434.3,993.6,2088.1,2073.6,2554.9,2363.4,2196.3,2006.1,1283.2,2256.6,1708.7,2420.2,3057.1,1270.2,2355.1,2052.5,1685.4,827.1,1190.5,2097.0,1555.6,1464.9,2672.4,1252.9,2193.1,1840.4,1481.1,2049.5,1576.5,2194.6,2983.4,1489.9,5370.1,4177.8,2453.4,4266.8,1347.4,2878.1,2165.6,3218.1,2400.9,2458.1,3831.4,2712.9,4055.6,4003.1,2273.8,3354.1,6000.1,2886.4,4620.5,4628.0,7742.4,8002.6,6543.1,9386.3,12623.4,21842.4],"cum_vol":[26217.0,36807.1,48369.8,56643.1,63216.9,67466.6,70827.1,76894.9,80143.9,83093.2,88189.1,90565.6,93216.7,97392.9,100144.4,104056.8,107672.4,114089.3,120181.6,126707.0,130285.8,132770.1,135182.4,137595.8,140492.3,143340.6,145968.9,150094.5,155638.5,158285.6,161576.9,165044.8,167326.7,170084.7,171461.1,174129.2,177894.2,180569.2,182024.4,183759.7,186437.4,188654.6,190483.4,191590.5,195203.6,196239.6,197768.4,199911.9,201056.5,204372.4,207387.0,208898.7,210821.8,212177.1,215088.7,218315.4,219422.9,221847.3,223297.3,224386.6,227056.2,228496.4,230562.7,231620.6,233006.4,237100.3,243075.6,244901.8,246465.0,249240.4,250937.4,252930.9,254348.1,258371.0,260196.6,261533.6,267234.0,268513.3,269580.7,271664.8,273507.8,276549.7,278595.7,283755.1,288430.1,293822.4,295304.4,296252.6,297370.1,298810.5,300258.1,301344.6,302645.6,303300.6,304391.8,306597.9,308297.4,309764.6,310576.6,312247.5,314493.5,315431.6,316263.8,317766.7,318890.7,320464.9,321925.6,322859.9,324055.6,325031.9,326635.1,327246.9,328312.9,329061.8,331203.6,332798.7,333530.4,335010.3,336324.9,337672.4,338663.8,340051.9,341353.4,342759.3,344479.8,345978.4,347178.8,348591.3,349289.5,350085.9,351010.0,352322.6,353303.4,354406.6,356004.9,357219.7,357870.6,360193.7,360962.6,362802.4,363350.6,365423.1,367757.5,368953.4,369892.6,370522.5,372534.7,373515.7,374445.7,375352.9,376124.1,376865.8,379259.1,380309.5,380814.3,382371.6,383644.6,384536.4,385461.5,386373.1,388196.7,388833.1,389800.7,390712.6,392046.2,392724.4,393185.1,393957.9,394747.6,395666.6,396588.6,398518.5,399203.4,399846.2,402443.9,403771.8,408381.9,409668.6,411300.9,411743.3,412135.1,413153.1,414442.9,416135.4,418720.1,419488.5,420637.9,422886.1,423906.5,425422.9,425886.6,426948.6,427861.9,428366.6,429449.4,430156.2,431513.9,431978.4,433128.4,434178.4,435317.4,439135.0,440887.1,442054.1,443574.7,445650.3,446839.5,448865.7,449964.1,451862.6,455174.9,456365.3,459361.5,460529.0,461260.1,462488.8,463438.4,464387.6,465861.9,466214.2,467375.1,468259.4,471534.1,474578.1,475686.1,476983.9,478270.6,479025.4,479455.4,480300.8,483805.5,484873.4,487188.0,488754.1,489812.9,491781.2,492787.6,494504.1,495436.9,496614.4,497781.9,498916.4,501217.9,501812.1,502871.9,503819.1,506189.4,506732.6,507687.8,508563.0,510051.9,510851.6,512322.1,515018.7,516980.9,518969.1,520515.2,521158.5,522094.4,523253.1,524198.4,525867.7,527106.9,528504.4,529390.7,530870.5,533184.3,534087.7,535358.9,537246.7,540606.3,542020.2,544585.5,547755.1,548853.2,549856.0,552082.7,554150.6,557122.4,559000.6,560490.4,563195.1,568505.4,570797.4,575156.9,576838.7,578464.9,579424.5,580518.4,581771.2,582892.9,583645.1,584464.6,586084.7,586660.0,587613.9,588635.9,591756.3,594151.7,596057.1,598620.5,600438.6,601976.8,602980.4,604750.4,606354.5,607950.3,608990.0,610832.3,612049.9,613681.6,614696.3,616442.2,617310.1,618645.3,621304.5,622390.8,624387.4,625958.9,627738.1,630027.9,631156.9,633512.6,636776.6,639193.3,641067.8,641782.9,643267.6,645893.5,648464.3,650463.4,653486.8,655921.1,656914.6,659002.8,661076.4,663631.4,665994.8,668191.1,670197.2,671480.4,673737.0,675445.7,677865.9,680923.1,682193.3,684548.4,686600.9,688286.3,689113.4,690303.9,692400.9,693956.6,695421.5,698093.9,699346.8,701539.9,703380.2,704861.4,706910.9,708487.4,710682.0,713665.4,715155.3,720525.4,724703.1,727156.5,731423.3,732770.6,735648.8,737814.4,741032.5,743433.4,745891.4,749722.8,752435.6,756491.2,760494.3,762768.1,766122.2,772122.4,775008.8,779629.3,784257.3,791999.7,800002.4,806545.4,815931.7,828555.1,850397.5],"abs_move_pct":[0.8713,0.6257,0.8203,1.2725,1.1913,1.1778,1.2716,1.5673,1.3994,1.3787,1.328,1.2502,1.2217,1.1239,1.2001,0.8884,0.9168,1.0833,1.3406,1.3284,1.3374,1.2557,1.297,1.2891,1.2192,1.2299,1.3789,1.6221,1.6732,1.6743,1.5805,1.6975,1.6285,1.5982,1.6573,1.5684,1.6301,1.7322,1.8066,1.9438,1.9488,1.9636,1.9307,1.9381,1.885,1.8246,1.6837,1.7085,1.6975,1.6572,1.618,1.5966,1.5897,1.5807,1.6436,1.5953,1.5548,1.4709,1.4086,1.4468,1.5165,1.5496,1.5637,1.5792,1.6565,1.5692,1.6492,1.6694,1.6963,1.6424,1.5805,1.4975,1.4767,1.5837,1.5058,1.4558,1.5945,1.653,1.6898,1.7264,1.6592,1.7274,1.6143,1.6198,1.6276,1.587,1.5589,1.5557,1.5664,1.5687,1.5773,1.5035,1.5675,1.5425,1.5397,1.5619,1.5761,1.6124,1.6734,1.6214,1.6208,1.668,1.6519,1.6782,1.7453,1.7813,1.7901,1.855,1.9997,2.0587,2.0564,2.0266,2.0407,2.0595,2.1131,2.0345,2.0553,2.1475,2.1271,2.1205,2.154,2.134,2.2117,2.2116,2.1797,2.2196,2.2281,2.2572,2.2222,2.2325,2.2059,2.2183,2.1987,2.2245,2.2246,2.1492,2.1556,2.1805,2.1735,2.2196,2.1892,2.2711,2.238,2.1893,2.1574,2.085,2.1391,2.2257,2.1872,2.2217,2.2115,2.1455,2.1994,2.1246,2.1336,2.1318,2.159,2.1996,2.2039,2.1964,2.1634,2.1393,2.2137,2.2291,2.1742,2.1932,2.1955,2.1822,2.1358,2.2012,2.2454,2.2401,2.2376,2.2817,2.2975,2.2627,2.2597,2.1714,2.0643,1.986,1.9604,1.9405,1.8906,1.8649,1.9093,1.8865,1.9461,2.0229,2.0471,2.1184,2.1374,2.1206,2.0994,2.1346,2.1082,2.1112,2.1219,2.1314,2.1006,2.0662,2.0496,1.9167,1.9388,1.9151,1.8711,1.8469,1.7994,1.8534,1.8089,1.7379,1.7596,1.7465,1.7279,1.7671,1.857,1.8635,1.8927,1.9447,1.9133,1.895,1.8418,1.8571,1.7422,1.7371,1.7409,1.8019,1.8542,1.8355,1.8487,1.7896,1.8404,1.8083,1.8477,1.8901,1.9178,1.9092,1.9734,1.9435,1.9949,2.0288,2.0453,2.0658,2.0314,2.0353,2.016,1.9897,1.9665,1.9736,1.9347,1.9551,1.9585,1.9433,1.9682,1.9785,1.9828,1.9795,2.002,2.0461,2.0212,2.0242,2.0799,2.0816,2.1092,2.0982,2.0748,2.0342,2.0811,2.0857,2.1218,2.1695,2.1312,2.0853,2.0841,2.0754,2.1022,2.0814,2.1882,2.2397,2.1051,2.113,2.0768,2.1593,2.1318,2.1705,2.0597,2.0163,1.9913,1.9797,2.057,2.0776,2.0953,2.0571,2.0291,2.1159,2.1048,2.1508,2.1637,2.2574,2.303,2.2988,2.1785,2.2222,2.2563,2.1925,2.195,2.1487,2.2099,2.1777,2.1983,2.2634,2.2351,2.2243,2.2457,2.2548,2.3143,2.429,2.3788,2.3206,2.2919,2.2722,2.243,2.2339,2.289,2.3415,2.3081,2.3273,2.33,2.294,2.402,2.4335,2.4044,2.4481,2.4109,2.4201,2.4495,2.4334,2.3679,2.449,2.4707,2.4852,2.5483,2.5323,2.5214,2.4832,2.5319,2.463,2.4052,2.414,2.4278,2.437,2.3843,2.3999,2.3612,2.3118,2.3261,2.3238,2.3261,2.2276,2.279,2.3059,2.2596,2.2202,2.1906,2.1855,2.148,2.166,2.1369,2.1267,2.1842,2.2181,2.2692,2.3475,2.3521,2.4359,2.4483,2.5479,2.5822,2.5444,2.5445,2.5685,2.4596,2.4322,2.4405,2.5047,2.504,2.5531,2.5854,2.4981,2.48,2.4539],"open5_vol":63216.9,"days":14,"atr14":0.6166642857142861,"adv14":1136135,"avg_range_pct14":5.936,"prev_close":10.3,"prev_high":10.89,"prev_low":9.36,"high_20d":10.89,"ref_5d_high":10.89,"ref_5d_low":7.79,"ref_5d_avg_high":8.8458,"ref_5d_avg_low":8.242,"ref_5d_avg_range":0.6038,"sr14":{"levels":[{"lo":7.79,"hi":7.92,"mid":7.8733,"touches":3,"last_touch_days_ago":1},{"lo":8.0046,"hi":8.15,"mid":8.0808,"touches":6,"last_touch_days_ago":2},{"lo":8.1677,"hi":8.29,"mid":8.2341,"touches":5,"last_touch_days_ago":4},{"lo":8.34,"hi":8.49,"mid":8.4,"touches":4,"last_touch_days_ago":1},{"lo":8.51,"hi":8.57,"mid":8.532,"touches":5,"last_touch_days_ago":7},{"lo":8.95,"hi":9.02,"mid":8.985,"touches":2,"last_touch_days_ago":10}],"high":10.89,"low":7.79,"atr":0.6167,"sessions":14,"tol":0.1542}}