{"symbol":"CLF","for_date":"2025-01-08","built":"2026-09-30T18:19:58-04:00","sessions":["2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07"],"vol_per_min":[262325.6,78730.7,67735.5,66272.1,77351.5,62154.6,58670.1,51322.3,46560.9,63445.6,80290.1,97225.4,51279.9,52938.8,66686.0,83273.1,72881.8,74840.6,62488.6,44364.1,73329.9,40834.6,53631.1,34135.1,41309.8,42988.8,62707.5,63059.1,47904.8,34484.1,58647.6,55323.8,57254.6,51443.9,44102.2,51656.6,38656.9,70491.3,38398.1,40635.8,35904.3,41981.9,36265.9,55319.3,35941.3,27845.9,44334.6,66967.8,62402.3,88125.7,46491.0,45364.9,28293.3,41876.7,30913.5,34954.0,21683.5,32684.6,31214.9,22560.4,35021.9,30492.3,28262.6,24777.7,38179.0,26850.4,38164.5,30220.9,31505.4,37318.7,26410.0,25544.3,30625.6,20485.3,22248.6,33892.1,28895.2,24769.1,28676.2,28536.5,44570.6,30755.8,28715.1,31632.1,31299.6,42529.3,25767.6,30090.7,23373.6,28806.4,42538.4,27831.2,29330.7,28681.9,33620.6,25931.4,25752.1,23940.8,19438.8,13905.9,20009.2,24120.9,39077.1,23018.6,23250.3,36283.7,20051.8,20746.1,22788.3,16795.6,22561.2,17061.4,20993.3,25737.4,31815.7,30411.0,21662.1,29331.5,30895.7,21873.5,24774.6,24901.2,27788.2,17063.7,18652.5,24503.8,27334.1,14688.3,21423.9,20253.2,18067.4,22177.5,21757.0,24213.6,22562.6,15732.5,18413.9,22075.5,228158.1,20015.8,23601.1,19524.6,21474.1,16206.1,16404.2,20002.0,19140.1,28309.2,23381.9,22082.8,18862.7,19049.5,22665.4,19377.8,25820.9,15815.5,30499.4,24809.6,18994.2,15570.6,22255.1,19701.6,25774.4,17623.4,20418.1,21369.1,17235.2,24601.7,19437.8,17866.6,28963.1,20012.1,14019.9,22510.0,15414.1,21432.4,22553.1,61093.3,28938.1,35391.7,38479.6,45101.4,36171.5,24835.5,20122.6,29408.9,32794.9,15878.7,22171.1,17691.4,17079.9,16601.2,21631.4,20441.9,31582.3,21261.6,27000.1,25878.4,14886.6,16389.9,30630.4,27387.4,70153.9,34562.0,28650.0,33316.1,39378.2,23956.9,30821.6,37792.7,53953.9,38193.7,15057.1,26321.5,35117.3,24980.6,24604.6,25107.4,26330.4,26206.5,17216.3,22538.6,34722.1,25429.3,13911.6,24678.0,18231.7,19245.1,18372.4,14602.5,15114.4,14578.9,16724.5,15711.3,23360.9,16947.8,15639.7,15368.6,14283.5,9792.9,28378.0,13701.6,16504.7,10588.6,39884.4,19867.6,16272.3,15106.6,13155.2,14894.7,14281.1,11963.3,14776.3,21177.2,10295.7,17712.9,20031.4,13042.8,13834.7,15226.4,21391.3,16403.2,13401.1,10831.7,20542.6,14267.6,11580.4,15035.6,24534.1,21628.6,14733.8,22852.8,15734.4,24306.8,16823.6,16847.0,22439.5,15906.5,19486.9,14685.9,24411.8,17892.1,15698.2,15015.2,16523.0,22149.2,19032.1,16868.4,13349.5,12913.7,17985.2,21519.9,19749.4,21300.0,22906.1,20024.7,19927.4,16702.1,12271.1,21759.2,20400.1,20268.8,18213.1,24509.9,17134.6,22822.6,32386.6,21391.4,19895.0,20786.9,22263.5,14724.1,18660.7,21413.5,20942.1,16198.8,23850.8,22827.6,17909.3,24286.9,29056.4,16487.2,17945.4,27394.3,18657.9,18078.4,11853.7,23664.2,33725.9,21170.7,35385.9,26248.7,23120.8,15970.1,22150.7,22153.6,28366.1,30430.0,17556.0,23863.3,23202.9,33695.9,24743.4,22918.2,23813.8,31004.9,27402.7,44614.6,19805.4,25557.6,34892.4,34503.2,39983.3,29343.4,27592.4,34461.9,35589.9,29464.3,34219.0,33129.9,32574.6,43763.7,31912.8,25259.6,30682.9,36763.1,34164.5,33547.6,42529.5,47559.0,52160.9,52355.4,40914.7,39647.3,59224.5,57118.9,48997.1,45914.6,65886.5,66594.4,93348.3,90720.9,74820.2,56771.9,114106.3,165534.1,114140.5,132984.4,203027.4,505578.7],"cum_vol":[262325.6,341056.3,408791.8,475063.9,552415.4,614570.0,673240.1,724562.4,771123.4,834569.0,914859.1,1012084.4,1063364.3,1116303.1,1182989.1,1266262.1,1339143.9,1413984.5,1476473.1,1520837.2,1594167.1,1635001.7,1688632.9,1722768.0,1764077.8,1807066.6,1869774.1,1932833.2,1980738.0,2015222.1,2073869.6,2129193.4,2186448.0,2237891.9,2281994.1,2333650.7,2372307.6,2442798.9,2481197.0,2521832.8,2557737.1,2599719.0,2635984.9,2691304.2,2727245.5,2755091.4,2799426.0,2866393.8,2928796.1,3016921.8,3063412.8,3108777.6,3137070.9,3178947.6,3209861.1,3244815.1,3266498.6,3299183.2,3330398.1,3352958.6,3387980.5,3418472.8,3446735.4,3471513.1,3509692.1,3536542.5,3574707.0,3604927.9,3636433.2,3673751.9,3700161.9,3725706.2,3756331.9,3776817.1,3799065.7,3832957.8,3861853.0,3886622.1,3915298.3,3943834.8,3988405.4,4019161.1,4047876.3,4079508.4,4110808.0,4153337.3,4179104.9,4209195.6,4232569.1,4261375.5,4303913.9,4331745.1,4361075.8,4389757.7,4423378.3,4449309.6,4475061.7,4499002.5,4518441.3,4532347.1,4552356.4,4576477.3,4615554.4,4638573.1,4661823.4,4698107.1,4718158.9,4738904.9,4761693.2,4778488.8,4801050.0,4818111.4,4839104.7,4864842.1,4896657.8,4927068.8,4948730.9,4978062.4,5008958.1,5030831.6,5055606.2,5080507.4,5108295.6,5125359.4,5144011.9,5168515.6,5195849.7,5210538.0,5231961.9,5252215.1,5270282.4,5292459.9,5314216.9,5338430.5,5360993.1,5376725.6,5395139.5,5417215.0,5645373.1,5665388.9,5688990.1,5708514.6,5729988.8,5746194.9,5762599.1,5782601.1,5801741.1,5830050.4,5853432.2,5875515.0,5894377.7,5913427.2,5936092.6,5955470.4,5981291.2,5997106.7,6027606.1,6052415.7,6071409.9,6086980.5,6109235.6,6128937.1,6154711.5,6172334.9,6192753.0,6214122.1,6231357.4,6255959.1,6275396.9,6293263.4,6322226.5,6342238.6,6356258.5,6378768.5,6394182.6,6415615.0,6438168.1,6499261.4,6528199.5,6563591.2,6602070.8,6647172.1,6683343.6,6708179.1,6728301.7,6757710.6,6790505.6,6806384.3,6828555.4,6846246.9,6863326.7,6879927.9,6901559.3,6922001.2,6953583.5,6974845.1,7001845.1,7027723.5,7042610.1,7059000.0,7089630.4,7117017.8,7187171.7,7221733.7,7250383.7,7283699.8,7323078.0,7347034.9,7377856.6,7415649.3,7469603.1,7507796.9,7522854.0,7549175.5,7584292.8,7609273.4,7633878.0,7658985.4,7685315.7,7711522.2,7728738.5,7751277.1,7785999.1,7811428.4,7825340.0,7850018.0,7868249.7,7887494.8,7905867.1,7920469.6,7935584.1,7950162.9,7966887.4,7982598.7,8005959.6,8022907.4,8038547.1,8053915.7,8068199.2,8077992.1,8106370.1,8120071.8,8136576.5,8147165.1,8187049.4,8206917.0,8223189.3,8238295.9,8251451.1,8266345.9,8280626.9,8292590.2,8307366.5,8328543.7,8338839.4,8356552.4,8376583.7,8389626.5,8403461.2,8418687.6,8440078.9,8456482.1,8469883.3,8480715.0,8501257.6,8515525.1,8527105.6,8542141.2,8566675.3,8588303.9,8603037.7,8625890.5,8641624.9,8665931.7,8682755.3,8699602.3,8722041.8,8737948.3,8757435.1,8772121.0,8796532.8,8814424.9,8830123.1,8845138.4,8861661.4,8883810.6,8902842.6,8919711.0,8933060.5,8945974.2,8963959.4,8985479.3,9005228.7,9026528.7,9049434.9,9069459.6,9089387.0,9106089.1,9118360.1,9140119.4,9160519.5,9180788.3,9199001.4,9223511.4,9240646.0,9263468.6,9295855.1,9317246.6,9337141.6,9357928.4,9380191.9,9394916.0,9413576.7,9434990.2,9455932.3,9472131.1,9495981.9,9518809.4,9536718.7,9561005.6,9590062.0,9606549.2,9624494.6,9651888.9,9670546.8,9688625.2,9700478.9,9724143.1,9757869.0,9779039.7,9814425.6,9840674.3,9863795.1,9879765.2,9901915.9,9924069.5,9952435.6,9982865.6,10000421.6,10024284.9,10047487.8,10081183.6,10105927.1,10128845.3,10152659.1,10183664.0,10211066.7,10255681.4,10275486.7,10301044.4,10335936.8,10370440.0,10410423.3,10439766.6,10467359.0,10501820.9,10537410.9,10566875.1,10601094.1,10634224.1,10666798.6,10710562.4,10742475.1,10767734.8,10798417.7,10835180.8,10869345.3,10902892.9,10945422.4,10992981.4,11045142.2,11097497.6,11138412.3,11178059.6,11237284.1,11294402.9,11343400.1,11389314.6,11455201.1,11521795.5,11615143.8,11705864.6,11780684.9,11837456.7,11951563.0,12117097.1,12231237.6,12364222.0,12567249.4,13072828.1],"abs_move_pct":[0.6922,0.6386,0.6607,0.6942,0.6703,0.7689,0.9426,0.9377,0.969,1.0677,1.0278,1.0543,1.1311,1.2721,1.3398,1.3899,1.501,1.531,1.4797,1.541,1.5477,1.4987,1.5183,1.5953,1.5318,1.4779,1.4985,1.4369,1.3729,1.4,1.4401,1.3066,1.3596,1.3767,1.3065,1.2916,1.3899,1.3265,1.3394,1.3802,1.4173,1.4551,1.4572,1.4997,1.5092,1.5181,1.5556,1.5764,1.5958,1.6123,1.659,1.7155,1.6875,1.7305,1.7652,1.8095,1.7461,1.7002,1.7566,1.7704,1.8045,1.8079,1.774,1.7725,1.7552,1.6888,1.6778,1.6563,1.5437,1.544,1.5409,1.516,1.4092,1.4301,1.4165,1.4129,1.4634,1.5347,1.552,1.5473,1.5326,1.5017,1.6183,1.6472,1.7375,1.7136,1.6816,1.6695,1.6454,1.722,1.76,1.7343,1.7561,1.7408,1.7336,1.7912,1.8078,1.7723,1.7342,1.7271,1.7614,1.8115,1.8488,1.847,1.8322,1.8401,1.8148,1.8694,1.8619,1.8778,1.9004,1.9209,1.8926,1.873,1.8584,1.8367,1.8129,1.8054,1.8306,1.8341,1.7478,1.7639,1.7226,1.73,1.6918,1.7025,1.6752,1.6936,1.6903,1.7615,1.7496,1.7798,1.7979,1.763,1.7868,1.7937,1.7899,1.7933,1.792,1.792,1.7709,1.7331,1.7499,1.7772,1.7525,1.7804,1.7255,1.7908,1.7086,1.6886,1.6429,1.6057,1.6041,1.6155,1.5583,1.5916,1.5279,1.5389,1.5512,1.5411,1.5406,1.5333,1.52,1.5165,1.5334,1.4737,1.5204,1.5219,1.532,1.5429,1.5453,1.5002,1.4978,1.5313,1.4934,1.4818,1.4989,1.4188,1.386,1.3674,1.3589,1.3617,1.286,1.2893,1.2668,1.3414,1.3728,1.472,1.425,1.4137,1.4246,1.4776,1.496,1.4946,1.5176,1.522,1.5208,1.4653,1.4365,1.4544,1.4894,1.4325,1.4036,1.372,1.4022,1.4552,1.432,1.4406,1.462,1.4728,1.4743,1.4431,1.4758,1.4552,1.4266,1.4587,1.4072,1.4425,1.4072,1.392,1.3901,1.395,1.4064,1.4104,1.4499,1.4836,1.4223,1.3547,1.357,1.3768,1.3379,1.306,1.2812,1.3125,1.2841,1.2602,1.2834,1.2372,1.2142,1.1994,1.243,1.2748,1.2384,1.2888,1.2378,1.2412,1.2504,1.2511,1.2625,1.2489,1.2738,1.2615,1.266,1.3234,1.3532,1.3327,1.3064,1.3196,1.2781,1.289,1.282,1.3034,1.3311,1.359,1.3503,1.3797,1.3682,1.3643,1.3388,1.3284,1.2989,1.2637,1.2546,1.2687,1.2426,1.225,1.2349,1.2624,1.2434,1.2607,1.2454,1.24,1.2413,1.2446,1.249,1.1915,1.1721,1.1853,1.1651,1.1564,1.1453,1.1538,1.1666,1.1873,1.1638,1.1654,1.2174,1.2572,1.2143,1.2007,1.1927,1.2274,1.2463,1.2107,1.185,1.1903,1.1297,1.1722,1.1514,1.1637,1.1804,1.1907,1.1486,1.123,1.1102,1.0496,1.0501,1.0597,1.0938,1.0677,1.025,0.9965,1.0127,0.9869,1.0225,1.0218,1.0184,1.0221,1.0162,0.9916,1.0027,1.0694,1.0412,1.0818,1.073,1.0732,1.0558,1.049,1.0868,1.1151,1.1513,1.1763,1.1714,1.1645,1.1653,1.1588,1.1465,1.1683,1.2083,1.238,1.1877,1.1972,1.2158,1.2411,1.2346,1.3129,1.3441,1.382,1.4106,1.3642,1.3695,1.3407,1.3177,1.3313,1.3237,1.3484,1.3828,1.3268,1.2776,1.2957,1.2753,1.2437,1.231,1.2833,1.3115,1.2874,1.2924,1.3034,1.2961,1.2878,1.2997,1.2798,1.245,1.213,1.2556,1.2138,1.2368,1.2513,1.2396,1.2647],"open5_vol":552415.4,"days":14,"atr14":0.44428571428571423,"adv14":17059378,"avg_range_pct14":4.534,"prev_close":10.05,"prev_high":10.52,"prev_low":9.96,"high_20d":12.7,"ref_5d_high":10.52,"ref_5d_low":9.115,"ref_5d_avg_high":9.96,"ref_5d_avg_low":9.5,"ref_5d_avg_range":0.46,"sr14":{"levels":[{"lo":9.115,"hi":9.21,"mid":9.1558,"touches":6,"last_touch_days_ago":2},{"lo":9.29,"hi":9.33,"mid":9.31,"touches":3,"last_touch_days_ago":4},{"lo":9.445,"hi":9.53,"mid":9.4808,"touches":6,"last_touch_days_ago":3},{"lo":9.59,"hi":9.67,"mid":9.624,"touches":5,"last_touch_days_ago":1},{"lo":9.79,"hi":9.82,"mid":9.805,"touches":2,"last_touch_days_ago":2},{"lo":9.96,"hi":10.0,"mid":9.98,"touches":2,"last_touch_days_ago":0},{"lo":10.195,"hi":10.25,"mid":10.2225,"touches":2,"last_touch_days_ago":1}],"high":10.52,"low":8.99,"atr":0.4443,"sessions":14,"tol":0.1111}}