{"symbol":"CIFR","for_date":"2025-01-08","built":"2026-09-30T18:19:58-04:00","sessions":["2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07"],"vol_per_min":[166532.8,59558.0,34724.9,49622.6,38508.4,44559.3,38199.8,30807.1,35285.9,29142.8,35775.4,35465.4,27139.1,32954.4,28202.0,33424.4,23789.1,23193.6,23495.9,22349.4,36547.9,30697.1,38284.4,30251.6,29142.2,25197.6,42923.6,31746.8,46237.6,25800.1,34518.9,45060.9,41162.2,20268.4,22197.1,38207.9,28705.5,37290.4,45982.6,39786.0,34882.4,33343.1,28510.1,42574.5,31500.7,42169.3,43451.9,36485.9,29679.7,42561.4,42084.6,33029.1,30769.6,38833.3,34785.0,29408.0,31793.3,19216.3,22980.6,30852.4,30432.4,31124.4,30008.4,22271.1,19072.9,22085.4,18546.1,33499.9,27970.1,31429.6,24332.1,26468.4,35697.9,33770.5,17421.7,14732.2,22123.5,23585.4,26344.6,22247.4,18945.2,20202.8,19970.2,21416.9,21928.3,19422.1,23533.8,23984.9,25714.4,26681.9,25706.9,19918.0,20183.1,19655.5,15315.3,17368.8,25161.6,16108.5,15421.7,25398.2,15048.6,23251.6,16613.1,22854.2,18531.1,22173.4,21426.9,24894.6,15227.9,21853.0,19323.6,16762.9,27789.6,18640.2,13914.0,23838.5,24692.4,15574.9,19409.4,17964.4,17019.1,18604.9,19778.5,11266.4,14515.6,23417.1,15749.2,13005.9,17542.0,18864.4,19929.1,11556.3,11200.9,14824.5,15118.9,29503.7,24324.2,18337.4,21288.6,12218.2,21068.7,17133.6,13581.9,17288.4,14626.1,18153.5,13899.9,15360.7,10591.5,14675.6,10647.9,17025.6,18488.0,20862.9,12360.8,9950.6,8561.9,10681.5,8034.1,8691.4,12597.6,10475.0,8690.4,17542.6,14037.4,27770.1,16667.9,24020.8,9172.6,12118.4,12886.1,20786.9,16687.6,10843.5,13605.7,17415.2,18409.1,13682.7,15068.5,17075.7,23260.4,18023.4,21438.2,20924.1,11347.2,15302.9,22995.1,16604.3,15692.8,15928.4,9998.8,16975.6,20646.1,19586.4,17693.3,20684.4,19791.1,21211.6,16018.2,14556.5,10971.9,17081.3,13475.6,15849.6,23191.9,13710.0,19614.9,12341.5,25563.4,22700.2,42291.9,15130.2,23981.9,18641.6,20294.9,18414.2,9709.6,20305.1,26041.7,13666.3,20023.1,15241.9,11030.4,13823.4,18236.9,17202.0,22335.1,14597.4,12152.0,14921.4,12822.7,17498.5,25882.4,13966.9,14538.0,12441.1,18328.4,17141.9,15376.1,12913.0,13085.0,13783.1,11359.0,18878.9,13974.6,13500.9,16667.8,18507.2,11889.6,9534.4,12578.7,8457.9,9594.7,14811.2,13574.1,9706.1,10570.0,14026.1,12941.1,14380.1,12158.9,13670.1,13327.6,12013.1,15526.6,9034.9,13566.8,9653.1,14380.1,20779.2,17745.4,11381.6,11328.9,14213.7,11984.6,19454.7,12439.6,17254.7,16575.2,18075.1,17686.0,10665.1,8839.8,14678.0,7240.6,15218.3,13670.6,15378.4,18985.9,18471.0,16834.3,15464.1,16182.1,13438.0,12610.4,7224.9,9778.1,14790.8,8549.4,9995.6,12689.9,14989.0,14343.4,18907.4,9680.6,12271.4,8753.9,10901.1,9451.6,15445.1,9512.0,9874.5,6753.6,8981.1,12556.4,24650.1,27187.1,21719.9,14961.6,8151.4,10468.1,10435.8,10272.1,11658.9,16300.4,25865.6,33963.1,11429.1,13110.1,16328.8,23353.6,24811.1,10589.9,19493.5,8947.1,15703.1,15389.9,24364.0,17119.1,7230.5,15608.2,11972.4,15501.9,19561.0,13190.2,14462.4,10063.1,14021.4,21657.9,13736.3,14386.6,12401.0,15110.0,15115.0,14195.8,14885.2,25211.0,13544.9,21654.1,15638.1,20348.2,21595.9,18139.3,12795.6,16341.6,19130.1,22500.7,16961.8,25916.3,21527.3,17813.3,22521.9,21098.1,22212.9,20828.9,28951.6,22630.9,22150.7,23684.4,48842.1,35093.3,34200.3,34323.4,34544.5,67543.6,62410.9,58375.3,60027.6,84031.1,136050.7],"cum_vol":[166532.8,226090.8,260815.7,310438.3,348946.6,393505.9,431705.7,462512.9,497798.8,526941.6,562717.0,598182.4,625321.5,658275.9,686477.9,719902.2,743691.3,766884.9,790380.8,812730.1,849278.1,879975.2,918259.6,948511.3,977653.5,1002851.1,1045774.7,1077521.5,1123759.1,1149559.2,1184078.1,1229139.0,1270301.2,1290569.6,1312766.7,1350974.6,1379680.1,1416970.4,1462953.0,1502739.0,1537621.4,1570964.5,1599474.6,1642049.1,1673549.8,1715719.1,1759171.0,1795656.9,1825336.6,1867898.0,1909982.6,1943011.6,1973781.2,2012614.5,2047399.5,2076807.5,2108600.8,2127817.1,2150797.6,2181650.1,2212082.4,2243206.9,2273215.3,2295486.4,2314559.3,2336644.6,2355190.8,2388690.6,2416660.7,2448090.4,2472422.5,2498890.9,2534588.8,2568359.3,2585781.0,2600513.2,2622636.7,2646222.1,2672566.7,2694814.1,2713759.3,2733962.1,2753932.3,2775349.2,2797277.5,2816699.6,2840233.4,2864218.4,2889932.8,2916614.7,2942321.6,2962239.6,2982422.7,3002078.2,3017393.5,3034762.3,3059923.9,3076032.4,3091454.1,3116852.4,3131901.0,3155152.6,3171765.7,3194619.9,3213151.0,3235324.4,3256751.3,3281645.9,3296873.7,3318726.7,3338050.3,3354813.2,3382602.8,3401243.0,3415157.0,3438995.5,3463687.9,3479262.8,3498672.1,3516636.5,3533655.6,3552260.5,3572039.0,3583305.4,3597820.9,3621238.1,3636987.3,3649993.2,3667535.2,3686399.6,3706328.6,3717884.9,3729085.8,3743910.3,3759029.2,3788532.9,3812857.1,3831194.6,3852483.1,3864701.4,3885770.1,3902903.7,3916485.6,3933773.9,3948400.1,3966553.6,3980453.4,3995814.1,4006405.6,4021081.3,4031729.2,4048754.9,4067242.9,4088105.7,4100466.5,4110417.1,4118979.0,4129660.5,4137694.6,4146386.0,4158983.6,4169458.6,4178148.9,4195691.5,4209728.9,4237499.0,4254166.9,4278187.7,4287360.3,4299478.7,4312364.8,4333151.6,4349839.3,4360682.8,4374288.5,4391703.7,4410112.9,4423795.6,4438864.1,4455939.8,4479200.1,4497223.6,4518661.8,4539585.9,4550933.1,4566236.0,4589231.1,4605835.4,4621528.1,4637456.5,4647455.3,4664430.9,4685077.0,4704663.4,4722356.7,4743041.1,4762832.2,4784043.8,4800062.0,4814618.5,4825590.4,4842671.6,4856147.3,4871996.9,4895188.7,4908898.7,4928513.6,4940855.1,4966418.5,4989118.7,5031410.6,5046540.9,5070522.7,5089164.4,5109459.2,5127873.4,5137583.1,5157888.1,5183929.9,5197596.1,5217619.3,5232861.1,5243891.6,5257715.0,5275951.9,5293153.9,5315488.9,5330086.3,5342238.3,5357159.6,5369982.4,5387480.9,5413363.3,5427330.1,5441868.1,5454309.2,5472637.6,5489779.6,5505155.7,5518068.7,5531153.7,5544936.8,5556295.8,5575174.6,5589149.2,5602650.1,5619317.9,5637825.1,5649714.7,5659249.1,5671827.8,5680285.6,5689880.4,5704691.6,5718265.6,5727971.8,5738541.8,5752567.9,5765508.9,5779889.0,5792047.9,5805717.9,5819045.6,5831058.6,5846585.3,5855620.2,5869187.0,5878840.1,5893220.2,5913999.4,5931744.9,5943126.5,5954455.4,5968669.1,5980653.6,6000108.4,6012548.0,6029802.7,6046377.9,6064453.0,6082139.0,6092804.1,6101643.9,6116321.9,6123562.5,6138780.8,6152451.4,6167829.8,6186815.6,6205286.6,6222120.9,6237585.1,6253767.1,6267205.1,6279815.5,6287040.4,6296818.4,6311609.2,6320158.6,6330154.2,6342844.1,6357833.1,6372176.4,6391083.8,6400764.4,6413035.9,6421789.7,6432690.8,6442142.4,6457587.4,6467099.4,6476973.9,6483727.6,6492708.6,6505265.1,6529915.1,6557102.2,6578822.1,6593783.6,6601935.1,6612403.2,6622839.0,6633111.1,6644770.0,6661070.4,6686936.1,6720899.1,6732328.2,6745438.3,6761767.1,6785120.7,6809931.9,6820521.8,6840015.3,6848962.4,6864665.5,6880055.4,6904419.4,6921538.5,6928769.0,6944377.2,6956349.6,6971851.5,6991412.5,7004602.7,7019065.1,7029128.2,7043149.6,7064807.4,7078543.7,7092930.3,7105331.3,7120441.3,7135556.3,7149752.1,7164637.3,7189848.3,7203393.2,7225047.3,7240685.4,7261033.6,7282629.5,7300768.8,7313564.4,7329906.0,7349036.1,7371536.8,7388498.6,7414414.9,7435942.1,7453755.4,7476277.3,7497375.4,7519588.4,7540417.3,7569368.9,7591999.8,7614150.5,7637834.9,7686677.0,7721770.3,7755970.6,7790294.0,7824838.5,7892382.1,7954793.0,8013168.3,8073195.9,8157227.1,8293277.8],"abs_move_pct":[1.1905,1.3082,1.0634,1.4723,1.739,1.6961,1.9398,2.0639,1.9748,2.1921,2.0967,1.7899,1.8558,1.7547,2.0232,1.8087,1.8653,1.7811,1.8254,2.0607,2.0227,2.0696,2.0654,2.2182,2.1783,2.3032,2.2154,2.2287,2.3333,2.3974,2.5278,2.8132,2.7026,2.7773,3.0418,3.1784,3.2299,3.1802,3.1692,3.1771,3.2205,3.2508,3.2828,3.2805,3.2435,3.4072,3.5107,3.5894,3.5805,3.5405,3.351,3.3336,3.3395,3.4281,3.5149,3.5053,3.5676,3.6216,3.6916,3.8547,3.8728,3.9667,3.9296,3.8933,3.945,3.999,4.1046,4.0131,4.0165,3.9858,3.9286,4.0516,4.1243,4.0788,4.0436,3.9861,4.0877,3.9529,3.8885,3.7616,3.7862,3.8848,4.1129,4.0519,4.1594,4.1473,4.124,4.0203,3.8974,3.9411,3.9648,3.9701,4.1399,4.1272,4.1321,4.061,4.0875,4.0407,4.0898,4.112,4.1116,4.1109,4.1907,4.2593,4.2206,4.327,4.375,4.4157,4.3594,4.4419,4.5025,4.5028,4.6768,4.5389,4.4876,4.3914,4.2052,4.1707,4.1913,4.1596,4.1675,4.2236,4.1005,4.1495,4.1241,4.143,4.0706,3.9514,3.9408,3.9701,4.0143,4.0652,4.0336,3.9495,3.868,3.8131,3.64,3.6086,3.6261,3.7907,3.7569,3.8619,3.9206,4.0286,4.0716,4.198,4.1357,4.2117,4.2194,4.0998,3.9722,4.0357,4.0179,3.986,3.9605,4.0724,4.1252,4.0215,3.9851,3.9701,3.994,3.9809,4.0495,4.1234,4.1472,4.2308,4.2944,4.2423,4.2226,4.248,4.1716,4.1818,4.0623,4.0127,4.11,4.1388,4.091,4.0501,4.071,4.0492,4.1003,4.0154,3.9876,4.0967,4.0379,4.1538,4.0941,4.274,4.2215,4.2618,4.2134,4.1192,4.0822,4.0859,4.0948,4.0559,4.0579,4.1772,4.1131,4.031,4.1415,4.2269,4.2376,4.1906,4.1845,4.0973,4.0177,4.1508,4.1227,4.1234,4.1444,4.1698,4.275,4.3072,4.3145,4.3455,4.3615,4.3165,4.3574,4.3941,4.511,4.5259,4.5282,4.5887,4.6064,4.6022,4.4981,4.5556,4.5124,4.5305,4.5202,4.5756,4.5638,4.5595,4.5721,4.5574,4.5784,4.5212,4.4725,4.4324,4.4838,4.6058,4.6381,4.6943,4.6608,4.6861,4.463,4.494,4.5945,4.6876,4.6265,4.5988,4.6365,4.5607,4.5371,4.5552,4.5704,4.675,4.7393,4.6688,4.6576,4.6094,4.657,4.6828,4.7366,4.6448,4.6978,4.6721,4.6325,4.4929,4.5434,4.55,4.5027,4.5749,4.5198,4.6259,4.6091,4.6322,4.6213,4.766,4.7016,4.6823,4.7143,4.6669,4.7667,4.8384,4.8488,4.8438,4.7664,4.844,4.8265,4.7549,4.7386,4.7768,4.7931,4.8136,4.8895,4.8975,4.9454,4.972,5.0131,4.8754,4.7834,4.8263,4.8894,4.8595,4.8708,4.8328,4.9534,4.989,4.8888,4.9171,4.9396,4.9422,4.9376,4.9606,5.0746,5.0348,5.0987,5.0121,5.0309,5.038,4.971,5.0071,5.0547,5.0743,5.1392,5.1435,5.0789,5.0408,4.9936,5.0473,5.0601,5.078,4.9994,5.0541,4.9665,5.0396,5.1583,5.14,5.1781,5.2619,5.308,5.3444,5.3558,5.4333,5.4212,5.4559,5.4851,5.4978,5.4245,5.38,5.3649,5.4116,5.3896,5.3911,5.478,5.4844,5.4617,5.4478,5.396,5.2967,5.2722,5.2801,5.2757,5.3848,5.4406,5.3479,5.3638,5.3352,5.422,5.4398,5.4643,5.4892,5.612,5.6527,5.6542,5.6013,5.5522,5.5629,5.6358,5.6881,5.601,5.6697,5.6623,5.6092,5.6443,5.6421,5.6389,5.7027],"open5_vol":348946.6,"days":14,"atr14":0.5560714285714285,"adv14":9598880,"avg_range_pct14":10.144,"prev_close":5.39,"prev_high":5.83,"prev_low":5.2,"high_20d":7.67,"ref_5d_high":5.97,"ref_5d_low":4.51,"ref_5d_avg_high":5.458,"ref_5d_avg_low":4.947,"ref_5d_avg_range":0.511,"sr14":{"levels":[{"lo":4.51,"hi":4.51,"mid":4.51,"touches":2,"last_touch_days_ago":4},{"lo":4.815,"hi":4.87,"mid":4.8425,"touches":4,"last_touch_days_ago":2},{"lo":5.19,"hi":5.25,"mid":5.2175,"touches":4,"last_touch_days_ago":0},{"lo":5.41,"hi":5.5,"mid":5.46,"touches":4,"last_touch_days_ago":1},{"lo":5.575,"hi":5.7,"mid":5.6183,"touches":3,"last_touch_days_ago":2},{"lo":5.72,"hi":5.83,"mid":5.775,"touches":2,"last_touch_days_ago":0},{"lo":5.94,"hi":5.97,"mid":5.955,"touches":2,"last_touch_days_ago":1}],"high":7.56,"low":4.51,"atr":0.5561,"sessions":14,"tol":0.139}}