{"symbol":"BV","for_date":"2025-01-08","built":"2026-09-30T18:19:58-04:00","sessions":["2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07"],"vol_per_min":[7831.4,585.1,993.4,152.6,196.7,2391.8,276.7,248.6,191.9,421.8,157.1,539.4,324.4,245.2,210.8,1004.1,239.9,122.4,759.7,748.4,575.2,442.1,137.1,279.1,567.4,318.9,588.1,242.4,540.7,405.8,681.0,899.6,968.9,1292.8,942.3,666.5,706.6,352.9,154.6,362.6,828.8,376.9,540.1,429.2,630.4,271.6,217.9,3520.7,680.1,1555.6,686.9,233.0,468.7,297.6,323.5,330.9,1079.9,417.6,1243.4,420.4,2934.9,990.9,553.9,837.2,423.3,404.8,305.6,791.7,477.7,406.9,475.6,720.1,268.5,269.9,233.9,480.1,1088.6,421.1,847.1,1395.0,800.8,288.7,378.4,1959.1,566.1,217.4,321.9,602.9,530.0,650.1,305.6,1288.9,277.4,543.5,919.0,376.9,270.9,540.1,710.2,306.4,634.4,863.6,536.1,608.3,827.1,552.1,157.5,388.1,465.8,543.9,553.0,360.3,305.8,207.1,1048.8,503.8,566.1,248.1,297.6,359.9,496.1,769.2,741.3,218.8,420.0,397.6,552.6,2335.4,2016.4,3564.7,645.9,208.8,378.6,588.9,3587.9,402.9,372.9,769.6,913.6,576.1,568.7,343.6,1371.1,804.9,787.1,1197.1,439.2,84.6,517.0,663.5,137.3,260.6,460.1,344.7,1184.9,123.0,452.0,2785.9,2234.0,242.4,733.8,582.3,595.0,257.1,603.4,465.9,221.4,561.7,364.0,392.2,164.5,555.5,685.4,260.3,311.8,469.4,522.4,572.0,403.3,1040.3,272.1,686.4,220.3,874.6,492.6,377.2,682.2,427.1,839.4,453.5,373.2,884.9,302.1,738.0,315.9,585.9,651.6,556.7,285.5,313.2,586.8,580.6,650.9,299.2,579.4,452.1,292.2,694.8,817.1,1499.6,2779.3,458.5,1072.1,584.1,424.4,209.9,536.2,209.8,309.8,1987.5,632.3,713.3,349.9,355.4,651.0,335.5,560.4,237.2,551.2,442.1,182.1,245.2,677.4,162.9,181.9,212.5,396.6,226.5,331.1,427.3,442.2,660.8,273.8,2579.4,2291.2,528.2,2840.5,185.4,173.3,393.5,993.6,205.2,457.5,602.3,563.6,610.2,353.8,130.8,387.9,353.1,226.1,470.1,307.2,240.9,384.1,271.6,128.9,720.8,485.5,714.6,998.1,847.1,281.4,134.4,235.9,208.2,1052.9,766.1,584.2,275.4,863.4,144.4,487.4,511.2,356.3,344.3,875.6,1108.5,249.2,453.0,202.6,359.7,946.8,785.5,834.6,237.4,279.6,324.1,547.5,674.9,1202.3,1001.4,294.5,442.6,370.9,524.4,429.9,697.4,1663.1,1968.9,459.9,922.3,1336.0,260.2,2325.4,795.6,443.1,473.6,1048.0,410.4,379.9,559.4,428.3,825.6,255.1,747.4,270.3,909.9,491.5,571.9,1417.4,353.8,242.2,701.9,540.6,391.4,4475.2,524.7,1766.1,665.9,705.7,976.2,722.6,577.3,976.6,900.4,383.6,700.6,1107.9,520.1,661.3,694.8,835.2,719.6,976.2,756.0,712.2,732.1,447.9,575.0,949.9,1200.7,1521.6,829.1,810.4,1138.6,768.4,1358.2,1105.6,1563.0,1272.6,1690.4,1142.8,1106.5,1516.4,1712.6,2086.4,2655.9,2012.4,1971.2,3037.9,1719.9,2395.9,2806.6,3458.4,6297.1,4451.9,7450.6,8403.9,18307.0],"cum_vol":[7831.4,8416.5,9409.9,9562.5,9759.2,12151.0,12427.7,12676.4,12868.3,13290.1,13447.1,13986.5,14310.9,14556.1,14766.9,15771.1,16011.0,16133.4,16893.1,17641.6,18216.8,18658.9,18796.0,19075.1,19642.6,19961.4,20549.5,20791.9,21332.6,21738.4,22419.4,23318.9,24287.8,25580.6,26522.9,27189.4,27896.0,28248.9,28403.4,28766.1,29594.9,29971.8,30511.9,30941.1,31571.6,31843.1,32061.0,35581.7,36261.8,37817.4,38504.3,38737.3,39206.0,39503.6,39827.1,40158.0,41237.9,41655.5,42898.9,43319.3,46254.1,47245.0,47798.9,48636.1,49059.4,49464.2,49769.8,50561.5,51039.2,51446.1,51921.7,52641.8,52910.3,53180.2,53414.1,53894.1,54982.8,55403.9,56251.0,57646.0,58446.8,58735.5,59113.9,61072.9,61639.0,61856.4,62178.3,62781.1,63311.1,63961.3,64266.9,65555.9,65833.3,66376.8,67295.8,67672.7,67943.6,68483.7,69193.9,69500.4,70134.8,70998.4,71534.5,72142.8,72969.9,73522.0,73679.5,74067.6,74533.4,75077.3,75630.3,75990.6,76296.4,76503.4,77552.2,78056.0,78622.1,78870.2,79167.9,79527.7,80023.9,80793.1,81534.4,81753.1,82173.1,82570.8,83123.4,85458.8,87475.2,91039.9,91685.9,91894.6,92273.2,92862.1,96450.0,96852.9,97225.9,97995.4,98909.1,99485.1,100053.9,100397.5,101768.6,102573.6,103360.7,104557.8,104997.0,105081.6,105598.6,106262.1,106399.4,106660.1,107120.1,107464.9,108649.7,108772.7,109224.7,112010.6,114244.6,114487.0,115220.8,115803.1,116398.1,116655.1,117258.6,117724.5,117945.9,118507.6,118871.6,119263.9,119428.4,119983.9,120669.3,120929.6,121241.4,121710.7,122233.1,122805.1,123208.4,124248.6,124520.8,125207.1,125427.4,126302.0,126794.6,127171.9,127854.1,128281.1,129120.5,129574.0,129947.2,130832.1,131134.1,131872.1,132188.1,132774.0,133425.6,133982.3,134267.8,134581.0,135167.8,135748.4,136399.3,136698.5,137277.9,137730.0,138022.2,138717.0,139534.1,141033.7,143813.0,144271.5,145343.6,145927.7,146352.1,146561.9,147098.1,147307.9,147617.7,149605.2,150237.5,150950.8,151300.6,151656.0,152307.0,152642.5,153202.9,153440.1,153991.4,154433.5,154615.6,154860.8,155538.1,155701.0,155882.9,156095.4,156492.1,156718.6,157049.7,157477.0,157919.2,158580.0,158853.8,161433.1,163724.4,164252.6,167093.1,167278.5,167451.8,167845.3,168838.9,169044.1,169501.6,170103.9,170667.5,171277.7,171631.5,171762.3,172150.1,172503.2,172729.3,173199.4,173506.6,173747.6,174131.7,174403.4,174532.3,175253.1,175738.6,176453.1,177451.3,178298.4,178579.8,178714.2,178950.1,179158.3,180211.1,180977.2,181561.4,181836.9,182700.3,182844.7,183332.1,183843.3,184199.6,184543.9,185419.4,186527.9,186777.1,187230.1,187432.7,187792.4,188739.2,189524.7,190359.3,190596.7,190876.3,191200.4,191747.9,192422.7,193625.0,194626.4,194920.9,195363.6,195734.5,196258.9,196688.9,197386.2,199049.4,201018.2,201478.1,202400.4,203736.4,203996.6,206322.1,207117.6,207560.8,208034.4,209082.4,209492.8,209872.7,210432.1,210860.4,211686.1,211941.2,212688.6,212958.9,213868.8,214360.3,214932.2,216349.6,216703.4,216945.6,217647.5,218188.1,218579.6,223054.8,223579.5,225345.6,226011.6,226717.3,227693.5,228416.1,228993.4,229970.1,230870.4,231254.1,231954.7,233062.6,233582.6,234243.9,234938.7,235773.9,236493.5,237469.7,238225.7,238937.9,239670.0,240117.9,240692.9,241642.8,242843.5,244365.1,245194.1,246004.6,247143.2,247911.6,249269.9,250375.5,251938.5,253211.1,254901.5,256044.3,257150.8,258667.1,260379.7,262466.1,265121.9,267134.4,269105.6,272143.4,273863.4,276259.2,279065.9,282524.3,288821.4,293273.3,300723.9,309127.8,327434.8],"abs_move_pct":[0.2969,0.2576,0.4407,0.5314,0.5638,0.6824,0.6363,0.7339,0.5941,0.5856,0.604,0.6352,0.6455,0.6005,0.6256,0.6104,0.6168,0.6512,0.6082,0.6967,0.5744,0.6722,0.7218,0.7167,0.7054,0.6751,0.6554,0.6787,0.6473,0.5731,0.635,0.7072,0.7159,0.7051,0.7223,0.731,0.7276,0.7452,0.8103,0.8562,0.8026,0.8143,0.7965,0.8047,0.8866,0.8612,0.8914,0.9625,0.8373,0.8263,0.8194,0.8504,0.8931,0.9311,0.9641,0.9588,0.979,0.9834,1.0057,0.9528,1.0653,1.1053,1.1374,1.0995,1.0952,1.1159,1.0975,1.1115,1.1168,1.1345,1.1596,1.2065,1.1888,1.1991,1.2124,1.2127,1.1888,1.2171,1.2052,1.1681,1.1432,1.1129,1.1533,1.1881,1.2283,1.2065,1.1676,1.1767,1.1646,1.2155,1.1979,1.1941,1.2005,1.2075,1.1935,1.2508,1.262,1.2628,1.2448,1.254,1.2828,1.3359,1.3335,1.3568,1.3581,1.355,1.3794,1.3646,1.3716,1.3671,1.367,1.361,1.3767,1.3801,1.3557,1.2766,1.2736,1.2349,1.2283,1.218,1.2037,1.2666,1.2077,1.215,1.2202,1.226,1.2308,1.2284,1.206,1.1975,1.1826,1.1745,1.2285,1.2283,1.1899,1.1588,1.1773,1.2088,1.2021,1.1799,1.1911,1.2091,1.1545,1.1636,1.1994,1.2066,1.2157,1.2201,1.231,1.2443,1.2376,1.2618,1.3004,1.311,1.344,1.3567,1.3602,1.3643,1.3347,1.3491,1.343,1.3226,1.3279,1.2974,1.3194,1.2883,1.264,1.2702,1.2987,1.3118,1.3163,1.3335,1.3579,1.3476,1.3628,1.3778,1.3671,1.3922,1.3762,1.3795,1.3937,1.3994,1.412,1.3897,1.4097,1.4053,1.4393,1.4638,1.4839,1.5038,1.533,1.5064,1.5396,1.5485,1.5412,1.5329,1.5405,1.5135,1.5112,1.5332,1.5357,1.5288,1.522,1.4867,1.4557,1.4577,1.4534,1.4568,1.4458,1.3745,1.41,1.3984,1.4436,1.4331,1.4266,1.4371,1.4025,1.4178,1.4319,1.4337,1.4176,1.4133,1.4634,1.5163,1.5164,1.5077,1.5079,1.4875,1.481,1.4259,1.419,1.4199,1.4505,1.4505,1.4304,1.4415,1.4439,1.4504,1.4652,1.4763,1.4559,1.4691,1.4805,1.4785,1.4664,1.5008,1.4936,1.4868,1.5131,1.5334,1.5359,1.5275,1.5314,1.5357,1.5506,1.5642,1.5292,1.5538,1.5659,1.5837,1.5864,1.5513,1.5672,1.5779,1.6093,1.6152,1.6302,1.6076,1.6123,1.5668,1.5529,1.5232,1.5576,1.5514,1.5516,1.5504,1.5276,1.5159,1.5003,1.5113,1.5345,1.534,1.5245,1.5427,1.5601,1.553,1.5652,1.5454,1.5219,1.5345,1.5249,1.5624,1.5224,1.5402,1.5532,1.564,1.5769,1.5636,1.5402,1.5193,1.5562,1.5531,1.5397,1.5188,1.5453,1.5552,1.5577,1.5595,1.532,1.5098,1.4929,1.4701,1.511,1.5326,1.5302,1.5444,1.5509,1.5382,1.4972,1.4905,1.4959,1.4809,1.5006,1.4851,1.5026,1.5111,1.5458,1.5676,1.592,1.5855,1.6238,1.6696,1.665,1.6579,1.6818,1.6799,1.6566,1.6541,1.6649,1.6652,1.636,1.6769,1.6639,1.6633,1.6782,1.6752,1.6772,1.6808,1.6561,1.6603,1.644,1.622,1.5852,1.584,1.5535,1.5799,1.5722,1.6057,1.6228,1.646,1.6487,1.6445,1.5544,1.584,1.6177,1.6302,1.6328,1.631,1.6495,1.6621,1.6447,1.674,1.6728,1.6948,1.7082,1.7831,1.7819,1.7819,1.7326,1.7254,1.6888,1.6763,1.715,1.6702,1.6765,1.7063,1.7442,1.7382,1.7525,1.7577],"open5_vol":9759.2,"days":14,"atr14":0.5545928571428574,"adv14":448245,"avg_range_pct14":3.514,"prev_close":15.24,"prev_high":15.94,"prev_low":15.01,"high_20d":17.38,"ref_5d_high":16.245,"ref_5d_low":15.01,"ref_5d_avg_high":16.129,"ref_5d_avg_low":15.66,"ref_5d_avg_range":0.469,"sr14":{"levels":[{"lo":15.66,"hi":15.79,"mid":15.7359,"touches":6,"last_touch_days_ago":1},{"lo":15.82,"hi":15.95,"mid":15.8975,"touches":4,"last_touch_days_ago":0},{"lo":15.96,"hi":16.08,"mid":16.01,"touches":4,"last_touch_days_ago":2},{"lo":16.14,"hi":16.245,"mid":16.1942,"touches":6,"last_touch_days_ago":1},{"lo":16.38,"hi":16.5,"mid":16.4333,"touches":3,"last_touch_days_ago":6},{"lo":17.06,"hi":17.065,"mid":17.0625,"touches":2,"last_touch_days_ago":12}],"high":17.065,"low":15.01,"atr":0.5546,"sessions":14,"tol":0.1386}}