{"symbol":"APLD","for_date":"2025-01-08","built":"2026-09-30T18:19:58-04:00","sessions":["2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07"],"vol_per_min":[241542.1,105229.8,111447.1,109864.4,99191.5,121816.9,104026.1,91919.5,96015.6,84186.1,93984.0,68456.7,72804.2,60710.7,67126.9,74149.3,72823.1,55226.2,66335.8,61410.2,48473.9,56947.3,70220.6,56116.1,55115.4,63049.4,66079.2,58610.1,65012.4,51089.8,86695.1,84419.6,57546.1,69060.4,64648.8,61998.0,68575.4,81343.8,55644.6,58925.9,66371.6,54954.4,50528.2,52553.8,48042.6,44564.4,46471.6,54874.3,57990.4,42283.4,43865.8,37669.9,50842.5,39298.1,47417.3,37898.6,38931.1,40636.4,54841.6,43385.1,73243.1,42150.9,34379.5,62979.6,44935.1,43885.6,37183.6,40647.4,34978.9,37983.6,42056.1,39022.8,44681.5,40038.1,35698.2,38172.4,53380.9,33933.9,23314.7,41380.9,43261.9,34876.9,44272.1,35327.9,31189.6,52352.1,33723.1,27348.1,34521.6,64960.1,34269.1,50530.9,38537.9,27803.3,41933.4,31388.6,41149.6,34120.0,28012.4,23953.9,24320.1,30395.6,23558.7,29606.4,42737.9,26391.6,27765.6,23863.5,42884.4,36991.9,28641.2,30013.9,26384.4,26252.5,32639.7,34984.4,30698.2,28253.7,48089.6,30989.0,28749.1,23641.7,26411.0,32837.7,38660.4,30586.1,25292.1,33867.9,25888.4,30859.2,25821.1,39244.9,21703.6,38130.4,24643.4,27261.6,24429.3,33739.9,36012.4,21645.5,30507.2,29596.6,26546.3,26910.8,32143.9,22007.4,29681.6,21917.8,32524.2,26269.6,19980.5,25547.0,22142.8,29320.4,19792.3,28221.5,42092.8,20493.8,15649.2,29097.6,34711.7,37507.9,22034.6,23487.0,36635.4,41129.7,14827.9,27789.2,17092.9,24957.2,19536.5,21086.0,28582.6,25359.4,17770.6,27490.9,22920.4,22977.5,18983.5,24184.1,23179.1,27231.1,20614.6,25931.1,21039.7,21631.0,16146.2,23809.0,23444.4,23937.9,29516.2,30797.4,19983.6,25986.8,17147.9,24047.2,29355.4,19563.0,31590.4,26691.3,32771.2,27821.9,25920.6,20890.9,20431.4,26091.0,30032.5,23564.0,23194.3,22376.8,40679.8,17016.5,25594.1,18124.9,24422.3,18661.1,19212.4,21408.2,15341.6,23009.1,13754.6,19329.4,15412.2,14619.9,15799.3,18050.5,22881.9,16702.7,17154.6,23604.8,17563.8,27115.9,20430.1,11601.7,16312.7,24067.7,15503.6,14056.0,22769.7,14520.7,14011.4,13703.1,14099.1,14968.3,17921.8,15700.5,22512.3,18045.6,15453.5,13493.9,16665.1,14171.9,15952.9,20532.9,19556.7,17374.9,20192.2,19785.6,20184.3,15557.2,14868.8,21117.4,20027.4,14008.5,15967.0,12788.4,13779.6,13749.4,16632.0,23601.9,34552.4,33752.2,21273.9,12145.0,17223.8,19739.0,20775.3,18663.4,18400.8,20490.9,17706.4,13022.9,27255.3,20785.9,13779.4,19148.9,18161.5,14697.4,16206.1,11186.6,12627.7,21134.6,19696.4,15636.9,22804.9,17833.9,22197.6,16778.6,16111.1,43910.4,18027.1,18573.0,14364.6,17900.6,17733.5,15627.0,18640.6,13027.1,12468.7,16502.4,16707.6,14349.2,22192.3,15172.8,18634.3,20276.6,25640.9,20053.7,48388.0,17364.7,20545.1,16007.9,18492.0,19904.4,16065.7,22654.4,23422.4,18859.6,15531.7,27675.9,22908.4,21499.8,22593.4,39892.6,17782.1,21601.6,18247.8,16753.1,18451.6,22273.2,28640.2,19893.7,33857.6,30702.5,28952.9,25355.5,25821.0,22250.9,25785.8,26581.5,29299.7,26224.9,32924.1,22245.0,30685.7,40275.8,28842.6,42491.6,46590.5,38046.4,61398.7,37248.4,32203.1,23928.9,41394.0,52674.6,41327.3,56909.9,40117.6,33747.6,33331.2,30010.1,47556.1,41247.9,42915.4,43541.2,39414.6,40789.6,39167.1,51528.9,89575.7,53222.4,49514.3,60414.2,91656.6,92563.7,79316.1,117771.1,145821.6,219513.4],"cum_vol":[241542.1,346771.9,458218.9,568083.3,667274.8,789091.7,893117.8,985037.3,1081052.9,1165239.0,1259223.0,1327679.7,1400483.9,1461194.6,1528321.6,1602470.9,1675294.0,1730520.2,1796856.0,1858266.2,1906740.1,1963687.4,2033908.0,2090024.1,2145139.5,2208188.9,2274268.1,2332878.2,2397890.6,2448980.4,2535675.5,2620095.1,2677641.2,2746701.6,2811350.4,2873348.4,2941923.8,3023267.6,3078912.2,3137838.1,3204209.7,3259164.1,3309692.4,3362246.1,3410288.7,3454853.1,3501324.6,3556198.9,3614189.3,3656472.6,3700338.4,3738008.3,3788850.8,3828148.9,3875566.2,3913464.8,3952395.9,3993032.3,4047873.9,4091258.9,4164502.0,4206652.9,4241032.4,4304012.0,4348947.1,4392832.6,4430016.3,4470663.6,4505642.5,4543626.1,4585682.2,4624705.0,4669386.5,4709424.6,4745122.9,4783295.2,4836676.1,4870609.9,4893924.6,4935305.6,4978567.4,5013444.3,5057716.4,5093044.3,5124233.9,5176586.1,5210309.2,5237657.3,5272178.9,5337139.1,5371408.1,5421939.1,5460477.0,5488280.3,5530213.7,5561602.3,5602751.9,5636871.9,5664884.3,5688838.2,5713158.3,5743553.9,5767112.6,5796719.0,5839456.9,5865848.4,5893614.0,5917477.5,5960361.9,5997353.7,6025994.9,6056008.9,6082393.2,6108645.7,6141285.4,6176269.8,6206968.0,6235221.7,6283311.4,6314300.4,6343049.5,6366691.2,6393102.2,6425939.9,6464600.4,6495186.4,6520478.6,6554346.5,6580234.9,6611094.1,6636915.3,6676160.1,6697863.7,6735994.1,6760637.5,6787899.1,6812328.4,6846068.2,6882080.6,6903726.1,6934233.4,6963829.9,6990376.2,7017287.0,7049430.9,7071438.3,7101119.9,7123037.7,7155561.9,7181831.5,7201812.0,7227359.0,7249501.8,7278822.2,7298614.5,7326836.0,7368928.8,7389422.6,7405071.8,7434169.4,7468881.1,7506389.0,7528423.6,7551910.6,7588546.0,7629675.7,7644503.6,7672292.9,7689385.7,7714342.9,7733879.4,7754965.4,7783548.1,7808907.4,7826678.0,7854168.9,7877089.3,7900066.8,7919050.3,7943234.4,7966413.6,7993644.6,8014259.3,8040190.4,8061230.1,8082861.1,8099007.4,8122816.4,8146260.8,8170198.6,8199714.9,8230512.3,8250495.9,8276482.7,8293630.6,8317677.9,8347033.3,8366596.3,8398186.7,8424878.0,8457649.2,8485471.1,8511391.6,8532282.5,8552713.9,8578804.9,8608837.4,8632401.4,8655595.6,8677972.4,8718652.2,8735668.7,8761262.9,8779387.7,8803810.0,8822471.1,8841683.5,8863091.7,8878433.4,8901442.4,8915197.1,8934526.5,8949938.7,8964558.6,8980357.9,8998408.4,9021290.3,9037993.0,9055147.6,9078752.4,9096316.2,9123432.1,9143862.2,9155463.9,9171776.6,9195844.4,9211348.0,9225404.0,9248173.7,9262694.4,9276705.9,9290408.9,9304508.1,9319476.4,9337398.1,9353098.6,9375610.9,9393656.5,9409110.0,9422603.9,9439269.0,9453440.9,9469393.8,9489926.6,9509483.4,9526858.3,9547050.5,9566836.1,9587020.4,9602577.6,9617446.4,9638563.8,9658591.1,9672599.6,9688566.6,9701355.0,9715134.6,9728884.0,9745516.0,9769117.9,9803670.2,9837422.4,9858696.3,9870841.3,9888065.1,9907804.1,9928579.4,9947242.7,9965643.5,9986134.4,10003840.8,10016863.6,10044118.9,10064904.9,10078684.2,10097833.1,10115994.6,10130692.0,10146898.1,10158084.6,10170712.4,10191846.9,10211543.4,10227180.2,10249985.1,10267818.9,10290016.6,10306795.2,10322906.4,10366816.7,10384843.9,10403416.9,10417781.4,10435682.1,10453415.6,10469042.6,10487683.2,10500710.3,10513179.0,10529681.4,10546389.0,10560738.2,10582930.5,10598103.3,10616737.6,10637014.1,10662655.0,10682708.7,10731096.7,10748461.4,10769006.5,10785014.4,10803506.4,10823410.9,10839476.6,10862131.0,10885553.4,10904413.1,10919944.8,10947620.6,10970529.1,10992028.9,11014622.3,11054514.9,11072297.1,11093898.7,11112146.5,11128899.6,11147351.3,11169624.5,11198264.7,11218158.4,11252016.1,11282718.6,11311671.4,11337026.9,11362847.9,11385098.8,11410884.6,11437466.1,11466765.8,11492990.6,11525914.8,11548159.8,11578845.5,11619121.3,11647963.9,11690455.4,11737045.9,11775092.3,11836491.0,11873739.4,11905942.6,11929871.5,11971265.5,12023940.1,12065267.4,12122177.2,12162294.8,12196042.4,12229373.6,12259383.7,12306939.9,12348187.7,12391103.1,12434644.4,12474058.9,12514848.5,12554015.6,12605544.4,12695120.1,12748342.5,12797856.8,12858271.0,12949927.6,13042491.4,13121807.5,13239578.6,13385400.2,13604913.6],"abs_move_pct":[0.6509,1.0783,1.639,2.0873,2.1766,2.4885,2.665,2.936,3.0245,2.928,2.982,2.8732,3.0734,2.796,2.9344,2.8173,3.0509,3.1283,3.2348,3.2995,3.0823,2.8686,2.8022,2.8631,2.9185,2.8818,2.8182,2.8872,2.9067,3.0654,3.0948,3.1107,3.1294,3.3504,3.6997,3.661,3.7418,3.648,3.6675,3.7951,3.916,3.8822,3.8545,3.9549,3.9408,3.8575,3.9591,3.9622,4.1006,4.0146,3.965,3.9455,4.0982,4.1338,4.2593,4.1288,4.1683,4.2387,4.3102,4.3317,4.2716,4.3462,4.4537,4.4571,4.4463,4.3791,4.4912,4.4934,4.5379,4.5126,4.6203,4.7658,4.9317,4.8551,4.8824,4.7598,4.7972,4.7948,4.7116,4.5851,4.634,4.6574,4.8203,4.7695,4.7289,4.7645,4.7885,4.7098,4.6885,4.5631,4.6432,4.7606,4.8889,4.8888,4.9078,4.9689,4.9943,4.9066,4.8449,4.8007,4.8191,4.8447,4.9534,4.8806,4.7655,4.639,4.5895,4.6266,4.5148,4.6798,4.5514,4.6362,4.718,4.7122,4.7305,4.5977,4.5505,4.531,4.6269,4.6254,4.663,4.6327,4.5717,4.7034,4.6225,4.5381,4.4696,4.417,4.4351,4.4464,4.4279,4.3838,4.4063,4.3645,4.5423,4.4756,4.5079,4.4535,4.4458,4.5248,4.5295,4.629,4.7104,4.8009,4.858,4.8937,4.8943,4.9273,4.9795,4.8081,4.7301,4.7761,4.7698,4.7866,4.7397,4.7502,4.8031,4.805,4.7715,4.7636,4.7536,4.6968,4.6953,4.7956,4.8445,4.9063,4.9407,4.926,4.8392,4.8575,4.7675,4.8587,4.8988,4.9227,4.9411,4.8226,4.8475,4.8649,4.8822,4.8559,4.947,4.9146,4.9075,4.9917,5.0647,5.1003,5.0967,5.2326,5.2647,5.3065,5.2788,5.2172,5.1753,5.1962,5.2432,5.1862,5.1777,5.2341,5.1699,5.1405,5.1059,5.1671,5.1075,5.1193,5.2485,5.2289,5.1925,5.2623,5.1634,5.1037,5.2017,5.1339,5.2852,5.4019,5.3672,5.3513,5.2663,5.2454,5.2028,5.1888,5.1703,5.2317,5.1681,5.218,5.1901,5.2126,5.2183,5.3082,5.3642,5.3471,5.3384,5.3985,5.3922,5.3548,5.3323,5.2809,5.3671,5.3809,5.3265,5.2985,5.371,5.4125,5.3917,5.4224,5.3976,5.3732,5.3507,5.3112,5.3526,5.4131,5.4354,5.4014,5.3868,5.4557,5.4827,5.3477,5.3739,5.3741,5.3949,5.4049,5.4359,5.3688,5.453,5.4759,5.4612,5.3822,5.352,5.3908,5.4216,5.2824,5.3484,5.3747,5.3232,5.3071,5.2989,5.4622,5.4274,5.3922,5.3956,5.4432,5.4138,5.3691,5.2973,5.2932,5.2944,5.326,5.3901,5.3467,5.3561,5.36,5.4341,5.5394,5.5726,5.5555,5.507,5.5417,5.5301,5.5135,5.5563,5.5324,5.5821,5.544,5.5389,5.586,5.5582,5.5768,5.6205,5.6413,5.7485,5.7472,5.6615,5.6501,5.7066,5.6942,5.7053,5.6919,5.7074,5.6924,5.7605,5.7211,5.7019,5.6602,5.7041,5.6708,5.7569,5.7769,5.8777,5.8125,5.8467,5.8282,5.7918,5.7963,5.8435,5.8623,5.8399,5.847,5.749,5.8001,5.747,5.7155,5.7958,5.8228,5.7934,5.8123,5.769,5.8378,5.7405,5.7815,5.7847,5.819,5.7757,5.7474,5.8286,5.911,5.8869,5.9336,5.9102,5.9662,6.0173,6.0056,5.9889,5.9733,6.0009,6.1023,6.1193,6.2224,6.2656,6.321,6.2503,6.2362,6.2523,6.2764,6.338,6.3029,6.3632,6.4315,6.4402,6.3963,6.3169,6.3222,6.1479,6.316,6.2613,6.2831,6.3796,6.3899,6.4454,6.3772,6.3331,6.3268],"open5_vol":667274.8,"days":14,"atr14":0.9233499999999998,"adv14":15982032,"avg_range_pct14":10.873,"prev_close":9.42,"prev_high":10.16,"prev_low":9.2131,"high_20d":11.15,"ref_5d_high":10.2,"ref_5d_low":7.5,"ref_5d_avg_high":9.164,"ref_5d_avg_low":8.2826,"ref_5d_avg_range":0.8814,"sr14":{"levels":[{"lo":7.41,"hi":7.57,"mid":7.4933,"touches":3,"last_touch_days_ago":3},{"lo":7.74,"hi":7.96,"mid":7.83,"touches":5,"last_touch_days_ago":2},{"lo":8.1,"hi":8.28,"mid":8.21,"touches":4,"last_touch_days_ago":3},{"lo":8.35,"hi":8.58,"mid":8.46,"touches":4,"last_touch_days_ago":7},{"lo":9.1,"hi":9.33,"mid":9.1786,"touches":5,"last_touch_days_ago":0},{"lo":9.35,"hi":9.55,"mid":9.45,"touches":2,"last_touch_days_ago":7},{"lo":10.16,"hi":10.2,"mid":10.175,"touches":4,"last_touch_days_ago":0}],"high":10.2,"low":7.41,"atr":0.9233,"sessions":14,"tol":0.2308}}