{"symbol":"ANGO","for_date":"2025-01-08","built":"2026-09-30T18:19:58-04:00","sessions":["2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07"],"vol_per_min":[9807.3,1807.9,760.9,609.9,895.4,1636.8,902.4,1060.4,1003.0,424.2,771.1,1350.5,870.6,805.1,1018.4,925.4,781.7,2967.8,1353.1,1126.4,670.6,1678.0,910.2,609.5,423.0,402.4,882.1,1225.6,1074.0,562.9,1957.9,2121.6,665.6,1408.6,456.9,728.7,927.4,1360.0,754.6,999.1,615.2,361.1,700.4,411.1,1349.8,1194.8,671.4,463.7,619.4,350.9,721.6,589.7,769.1,536.1,716.9,897.6,571.6,513.3,545.3,527.6,1268.3,742.8,1242.6,1064.4,446.7,460.6,778.4,1046.1,662.5,648.6,641.1,363.5,778.6,640.9,788.8,2024.1,753.1,669.5,311.9,729.3,526.6,272.2,343.8,1502.6,412.8,519.5,394.3,376.1,386.4,887.8,561.9,1576.4,577.2,641.0,706.6,424.0,734.3,811.8,597.7,549.0,1463.1,1219.6,989.2,658.4,684.4,352.1,258.4,108.2,1131.2,311.3,2673.4,753.1,871.1,481.6,572.5,557.4,433.9,360.2,936.5,162.7,852.5,431.4,545.2,335.6,503.8,510.5,400.1,505.6,127.4,406.5,255.1,398.6,291.0,861.5,1806.6,386.8,962.3,517.6,518.6,540.4,721.9,249.1,432.6,608.1,361.6,871.5,520.1,322.3,310.7,506.4,1055.4,595.6,551.4,1078.9,470.5,518.8,641.3,245.3,2192.6,2171.8,2550.2,570.7,907.0,622.8,399.6,1024.4,550.4,182.4,589.9,405.9,430.6,363.4,394.2,325.9,634.9,431.2,693.3,422.9,1046.1,1014.4,394.1,1477.6,1495.2,549.8,268.1,409.1,646.4,643.3,728.9,422.6,431.6,1290.6,501.4,344.1,536.2,619.6,755.4,524.1,618.6,450.9,1628.9,331.3,736.8,1083.7,388.5,809.3,969.0,1087.6,596.1,1272.4,1230.9,343.2,530.6,418.8,358.8,676.4,548.4,438.5,403.6,206.6,1034.6,768.4,3062.9,573.0,316.6,378.1,635.3,592.1,1132.1,288.7,468.3,852.1,336.8,500.6,450.4,925.6,1133.6,1124.1,314.6,584.4,423.9,219.3,641.4,273.5,1993.8,809.1,903.6,705.3,1313.1,548.4,1464.6,957.1,768.9,1014.9,1644.8,472.6,599.1,690.1,1002.4,361.8,217.0,1105.9,325.4,687.4,358.6,472.0,676.1,617.5,675.5,1278.0,1453.1,956.7,291.1,420.9,324.1,739.6,866.6,877.7,609.9,372.3,935.6,687.6,530.4,397.3,346.2,960.5,339.4,381.0,622.9,670.9,235.9,1380.6,275.4,652.5,417.1,1376.6,606.9,1816.1,1128.9,196.6,1555.8,676.3,1312.0,344.6,410.1,1128.9,679.6,806.9,1562.8,495.5,455.6,378.6,578.0,750.8,500.0,2315.7,693.9,577.9,608.2,2006.8,292.6,543.4,515.3,601.1,527.8,1024.9,1019.2,1034.0,910.3,814.8,960.4,1067.0,400.4,545.4,266.8,760.6,769.7,1217.1,559.8,4596.6,800.5,451.5,1606.5,734.1,488.3,793.4,1084.1,1381.9,922.9,329.7,1032.4,851.1,1087.1,1527.5,854.5,1686.1,2530.3,802.4,1439.4,612.6,2513.1,1753.8,899.0,1959.5,681.9,1697.5,1278.7,1286.4,1221.7,1062.0,1894.1,1496.5,714.5,2583.6,2301.5,1865.6,1683.1,1423.8,1308.3,2045.4,3269.1,1827.6,2662.5,3407.4,4481.9,4927.1,6926.4,6879.0,8671.7,17362.4],"cum_vol":[9807.3,11615.1,12376.1,12986.0,13881.4,15518.1,16420.6,17481.0,18484.0,18908.2,19679.4,21029.9,21900.5,22705.6,23724.0,24649.4,25431.1,28398.9,29752.0,30878.4,31549.0,33227.0,34137.2,34746.7,35169.7,35572.1,36454.1,37679.8,38753.8,39316.6,41274.6,43396.1,44061.7,45470.4,45927.3,46656.0,47583.4,48943.4,49698.0,50697.1,51312.3,51673.4,52373.8,52784.9,54134.7,55329.5,56000.9,56464.6,57084.1,57435.0,58156.6,58746.3,59515.4,60051.5,60768.4,61666.0,62237.6,62750.9,63296.2,63823.9,65092.1,65834.9,67077.6,68142.0,68588.7,69049.4,69827.8,70873.9,71536.4,72184.9,72826.1,73189.6,73968.1,74609.1,75397.9,77422.0,78175.1,78844.6,79156.5,79885.8,80412.4,80684.6,81028.4,82530.9,82943.7,83463.2,83857.5,84233.6,84620.1,85507.9,86069.7,87646.1,88223.4,88864.4,89571.0,89995.0,90729.3,91541.1,92138.8,92687.8,94150.9,95370.6,96359.8,97018.2,97702.6,98054.7,98313.1,98421.4,99552.6,99863.9,102537.2,103290.3,104161.4,104643.0,105215.5,105772.9,106206.7,106566.9,107503.4,107666.1,108518.6,108950.1,109495.3,109830.9,110334.6,110845.1,111245.2,111750.9,111878.3,112284.8,112539.9,112938.5,113229.5,114091.0,115897.6,116284.4,117246.6,117764.2,118282.9,118823.3,119545.2,119794.3,120226.9,120835.0,121196.6,122068.1,122588.2,122910.5,123221.2,123727.6,124783.1,125378.7,125930.1,127009.0,127479.5,127998.3,128639.6,128884.9,131077.5,133249.3,135799.5,136370.2,137277.2,137900.0,138299.6,139324.0,139874.4,140056.8,140646.7,141052.6,141483.1,141846.5,142240.7,142566.6,143201.6,143632.8,144326.1,144748.9,145795.0,146809.4,147203.5,148681.1,150176.4,150726.1,150994.3,151403.4,152049.9,152693.1,153422.1,153844.7,154276.4,155567.0,156068.4,156412.4,156948.6,157568.2,158323.6,158847.6,159466.3,159917.1,161546.1,161877.4,162614.1,163697.9,164086.4,164895.6,165864.6,166952.3,167548.4,168820.7,170051.6,170394.9,170925.4,171344.2,171703.0,172379.4,172927.7,173366.2,173769.8,173976.4,175011.1,175779.5,178842.4,179415.4,179731.9,180110.1,180745.4,181337.5,182469.6,182758.3,183226.6,184078.7,184415.5,184916.1,185366.5,186292.1,187425.6,188549.8,188864.4,189448.7,189872.6,190091.9,190733.4,191006.9,193000.6,193809.7,194713.4,195418.6,196731.8,197280.2,198744.9,199701.9,200470.9,201485.8,203130.6,203603.2,204202.3,204892.4,205894.8,206256.6,206473.6,207579.5,207904.9,208592.3,208950.9,209422.9,210099.1,210716.6,211392.1,212670.1,214123.1,215079.9,215370.9,215791.9,216115.9,216855.6,217722.2,218599.9,219209.8,219582.1,220517.6,221205.2,221735.6,222132.9,222479.1,223439.6,223779.0,224160.0,224782.9,225453.8,225689.6,227070.3,227345.7,227998.2,228415.4,229791.9,230398.8,232214.9,233343.8,233540.4,235096.2,235772.5,237084.5,237429.1,237839.1,238968.0,239647.6,240454.4,242017.2,242512.7,242968.3,243346.9,243924.9,244675.6,245175.6,247491.4,248185.2,248763.1,249371.3,251378.1,251670.7,252214.1,252729.4,253330.4,253858.2,254883.1,255902.4,256936.4,257846.6,258661.4,259621.9,260688.9,261089.3,261634.6,261901.4,262662.0,263431.7,264648.8,265208.6,269805.1,270605.6,271057.1,272663.6,273397.8,273886.1,274679.5,275763.6,277145.4,278068.4,278398.1,279430.5,280281.6,281368.8,282896.3,283750.8,285436.9,287967.2,288769.6,290209.1,290821.6,293334.8,295088.6,295987.6,297947.1,298629.0,300326.5,301605.2,302891.6,304113.3,305175.3,307069.4,308565.9,309280.4,311863.9,314165.4,316031.0,317714.1,319137.9,320446.1,322491.6,325760.6,327588.3,330250.8,333658.2,338140.1,343067.2,349993.6,356872.6,365544.3,382906.7],"abs_move_pct":[0.8593,0.6428,0.6676,0.7301,0.5629,0.7439,0.8215,0.9717,0.9764,0.8637,0.9559,0.987,1.0304,1.0336,0.9692,1.03,1.1832,1.2303,1.1652,1.2144,1.1255,1.3734,1.4102,1.4916,1.5088,1.4972,1.4812,1.5075,1.5456,1.4539,1.3795,1.202,1.2821,1.3361,1.3468,1.1313,1.1809,1.1578,1.0997,1.2127,1.2161,1.2593,1.2803,1.1989,1.1684,1.1383,1.1831,1.2153,1.268,1.2773,1.3649,1.4121,1.4259,1.4683,1.3973,1.4298,1.434,1.4884,1.512,1.5204,1.5866,1.6006,1.5937,1.6008,1.5961,1.5355,1.5849,1.4996,1.511,1.5193,1.5452,1.485,1.507,1.4675,1.4294,1.5241,1.54,1.4734,1.485,1.3861,1.3549,1.3274,1.3433,1.3729,1.3579,1.3331,1.2901,1.3221,1.3102,1.2901,1.283,1.3702,1.4359,1.4364,1.3886,1.3841,1.4326,1.4525,1.5294,1.5175,1.5483,1.6383,1.6249,1.5908,1.6068,1.6226,1.6075,1.6194,1.6218,1.6118,1.6022,1.6787,1.6743,1.652,1.6352,1.5852,1.554,1.5332,1.5382,1.5347,1.5689,1.5603,1.4973,1.5345,1.5109,1.5056,1.4797,1.4666,1.4635,1.4475,1.4504,1.4498,1.5142,1.5798,1.5671,1.5671,1.5406,1.5283,1.5279,1.5604,1.5844,1.6225,1.6658,1.6658,1.658,1.6541,1.6705,1.6745,1.6625,1.6383,1.6414,1.6007,1.5972,1.5804,1.5693,1.5695,1.5077,1.5104,1.4655,1.4905,1.4931,1.4826,1.4558,1.4581,1.5546,1.5583,1.567,1.5876,1.5263,1.529,1.5307,1.5294,1.5143,1.5029,1.4744,1.49,1.4927,1.5441,1.5389,1.5802,1.5627,1.598,1.6265,1.6472,1.627,1.6316,1.6383,1.6504,1.6858,1.6951,1.711,1.6331,1.6308,1.6224,1.6264,1.6464,1.6779,1.6699,1.6444,1.6233,1.66,1.6591,1.6493,1.6375,1.6362,1.6454,1.646,1.6626,1.6215,1.6202,1.664,1.7108,1.7667,1.7934,1.7551,1.7895,1.8084,1.8214,1.8399,1.813,1.8251,1.8595,1.8268,1.8086,1.8168,1.8121,1.7845,1.8083,1.7927,1.809,1.8169,1.841,1.8453,1.8139,1.7818,1.7108,1.7195,1.7433,1.7211,1.7388,1.7586,1.7671,1.7488,1.7367,1.7787,1.7915,1.797,1.7771,1.7874,1.798,1.8199,1.7814,1.7847,1.7777,1.8591,1.8522,1.8437,1.8778,1.8662,1.8765,1.8958,1.798,1.7721,1.7912,1.807,1.814,1.8016,1.8029,1.7965,1.7733,1.721,1.7489,1.7303,1.7431,1.7421,1.761,1.7607,1.7407,1.7173,1.7572,1.7773,1.8052,1.7656,1.7417,1.7415,1.7323,1.7485,1.7437,1.7538,1.7681,1.74,1.7598,1.7675,1.74,1.7604,1.7001,1.7399,1.7947,1.8176,1.8212,1.8394,1.8365,1.7897,1.7509,1.7318,1.7913,1.7795,1.759,1.7559,1.7488,1.7058,1.7104,1.7339,1.7214,1.7325,1.7561,1.7561,1.7366,1.7451,1.7324,1.7322,1.7095,1.7173,1.7051,1.7025,1.6873,1.732,1.708,1.723,1.7645,1.7199,1.7282,1.7638,1.7409,1.7447,1.7227,1.7285,1.688,1.7171,1.728,1.7322,1.7283,1.6934,1.689,1.6745,1.6974,1.6919,1.6883,1.6767,1.6757,1.6715,1.6795,1.7192,1.7002,1.7068,1.6866,1.6881,1.6864,1.6518,1.6207,1.7263,1.6981,1.7092,1.6756,1.6891,1.7405,1.7864,1.779,1.783,1.7115,1.7389,1.7667,1.7434,1.7547,1.808,1.8411,1.8543,1.8444,1.7826,1.7517,1.7322,1.7352,1.7396,1.7234,1.7285,1.7954,1.8018,1.8209,1.8848,1.8416],"open5_vol":13881.4,"days":14,"atr14":0.4289000000000001,"adv14":449475,"avg_range_pct14":4.874,"prev_close":9.4,"prev_high":9.634,"prev_low":9.13,"high_20d":9.634,"ref_5d_high":9.634,"ref_5d_low":8.76,"ref_5d_avg_high":9.3379,"ref_5d_avg_low":8.986,"ref_5d_avg_range":0.3518,"sr14":{"levels":[{"lo":8.445,"hi":8.52,"mid":8.4825,"touches":2,"last_touch_days_ago":10},{"lo":8.59,"hi":8.635,"mid":8.6083,"touches":3,"last_touch_days_ago":7},{"lo":8.71,"hi":8.76,"mid":8.74,"touches":3,"last_touch_days_ago":3},{"lo":8.85,"hi":8.955,"mid":8.891,"touches":5,"last_touch_days_ago":2},{"lo":9.04,"hi":9.13,"mid":9.0772,"touches":7,"last_touch_days_ago":0},{"lo":9.18,"hi":9.21,"mid":9.195,"touches":2,"last_touch_days_ago":3},{"lo":9.33,"hi":9.4004,"mid":9.3789,"touches":4,"last_touch_days_ago":1},{"lo":9.58,"hi":9.634,"mid":9.607,"touches":2,"last_touch_days_ago":0}],"high":9.634,"low":8.445,"atr":0.4289,"sessions":14,"tol":0.1072}}