{"symbol":"ALT","for_date":"2025-01-08","built":"2026-09-30T18:19:58-04:00","sessions":["2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07"],"vol_per_min":[60452.1,17712.5,14057.5,9181.5,7496.5,10601.9,8606.7,9402.5,10868.4,14510.8,7660.2,13382.8,7609.8,8556.9,10308.0,6376.9,4884.1,10400.1,9256.3,12472.2,8616.4,10075.1,7661.3,7223.2,8318.7,5512.5,6671.4,5788.0,7563.5,5261.6,10269.6,16622.2,18621.6,8252.1,8587.5,10428.4,10577.1,7806.8,9238.2,11622.3,10780.9,12123.9,7584.2,8553.4,7755.0,8174.0,7231.6,9228.3,8337.8,6381.1,6832.6,12110.7,5008.3,5170.5,9124.4,6187.4,5148.6,4773.4,6792.0,8205.9,8866.0,8914.5,11436.6,8969.1,7877.3,4502.2,8455.7,15568.3,5244.5,8846.3,7684.6,7022.6,8615.9,9652.6,6205.6,14157.9,4368.2,11246.9,8380.1,6214.2,8001.9,6945.3,8012.9,5158.2,6578.3,9451.2,5769.7,5359.5,7256.2,6693.3,5908.2,10255.3,4906.9,6253.3,3144.0,5641.6,9042.1,3753.3,3536.2,6300.9,3322.2,3921.9,4874.4,4949.0,4636.9,9008.9,12508.8,4318.0,2848.6,3137.0,4245.0,4117.1,4670.2,3665.6,3143.0,2827.0,4901.6,5491.7,3884.8,2051.2,4746.8,6045.0,5287.2,4184.4,3968.4,3573.8,3106.7,4435.6,4748.4,8519.4,6107.6,3831.0,4816.1,7687.6,4817.3,6315.2,4714.2,4368.8,4285.2,8322.1,2729.4,5512.7,5037.1,3874.7,5659.8,3841.4,6275.9,9840.7,4771.1,3945.6,4139.4,8971.2,6632.6,5330.6,6884.3,6782.7,14163.3,4505.0,6544.7,7449.0,9881.0,18870.7,3869.1,5056.1,3839.6,3621.7,3789.8,5172.3,4437.1,3995.4,12073.5,7256.6,3964.7,3885.5,4517.9,4460.8,3752.5,6239.8,4545.2,1985.0,9014.5,10133.9,7372.0,7571.2,6315.4,4887.0,4002.4,3952.8,12816.0,7090.2,6813.6,6256.7,3598.7,7748.8,5418.9,3199.1,2275.5,5163.1,3024.7,2056.4,3733.7,4728.9,6718.5,3276.9,3745.4,3251.3,2888.1,3503.1,4755.0,8241.1,6632.2,4333.8,2086.4,1940.9,5548.6,3877.1,7065.9,4895.1,3918.2,3535.1,4179.0,4389.8,5233.0,3488.4,3357.8,2591.6,3236.9,2829.6,2140.6,2603.1,3109.0,3674.3,4631.5,3906.0,4479.4,2704.9,3248.7,2640.4,2420.0,3229.2,3909.6,1971.1,2484.3,2524.2,2244.9,1815.8,2765.0,5871.3,2616.0,2005.4,3106.4,4213.4,3427.9,2225.4,2058.7,2184.1,2984.7,1913.0,2446.3,4621.6,2940.6,6534.0,2708.9,1439.2,2086.3,3172.7,3139.4,2775.3,5983.4,2063.2,2774.1,2463.7,3180.9,2370.1,3525.9,3637.5,4943.9,2245.8,2863.5,3979.4,2113.1,2659.6,3429.6,2987.8,2131.9,3460.6,4159.1,4141.9,2434.7,2895.1,4095.8,1991.6,3777.6,2283.1,4349.1,2243.2,2499.1,3980.1,3133.5,2080.4,4408.4,2329.1,2306.6,3914.8,3747.0,2420.0,3327.6,2997.4,4078.0,4925.9,3411.4,2593.3,3999.5,4750.1,4075.8,4090.1,2500.6,4516.6,2590.7,2134.6,3155.3,3444.3,2410.8,2694.2,2521.9,3763.6,8115.6,4892.1,3235.8,7798.7,3237.4,3057.9,1801.1,4377.0,3162.9,5741.5,9756.4,6692.3,2603.5,3563.6,12420.0,6258.9,3623.6,4523.2,2403.0,4929.3,2391.1,5476.8,1844.9,3978.1,4560.1,3843.1,4652.6,8148.6,14982.6,6100.4,3752.2,8224.7,3543.4,5238.3,8531.3,7167.5,5847.0,6660.4,5221.1,8022.9,3985.2,9060.1,4878.8,6703.1,7406.6,7281.2,6634.1,9228.0,6008.0,6670.1,6661.4,5899.1,5886.4,10126.0,11532.9,9551.1,11164.9,11761.9,20195.1,20415.6,20798.7,20011.5,27837.4,64125.4],"cum_vol":[60452.1,78164.6,92222.1,101403.6,108900.1,119501.9,128108.6,137511.1,148379.5,162890.3,170550.5,183933.3,191543.1,200100.0,210408.0,216784.9,221669.0,232069.1,241325.4,253797.6,262414.1,272489.2,280150.5,287373.7,295692.4,301204.9,307876.4,313664.4,321227.9,326489.5,336759.1,353381.3,372002.9,380255.1,388842.6,399271.0,409848.1,417654.9,426893.1,438515.4,449296.3,461420.1,469004.4,477557.8,485312.8,493486.8,500718.4,509946.7,518284.5,524665.6,531498.2,543608.9,548617.2,553787.7,562912.1,569099.5,574248.1,579021.5,585813.5,594019.4,602885.4,611799.9,623236.4,632205.5,640082.8,644585.0,653040.7,668609.0,673853.5,682699.8,690384.4,697407.0,706022.9,715675.5,721881.1,736039.0,740407.2,751654.1,760034.3,766248.5,774250.4,781195.7,789208.6,794366.9,800945.1,810396.4,816166.1,821525.6,828781.8,835475.1,841383.3,851638.6,856545.5,862798.8,865942.8,871584.4,880626.5,884379.8,887916.0,894216.9,897539.1,901460.9,906335.3,911284.3,915921.2,924930.1,937438.9,941756.9,944605.6,947742.6,951987.6,956104.6,960774.9,964440.5,967583.5,970410.5,975312.1,980803.9,984688.6,986739.9,991486.6,997531.6,1002818.9,1007003.3,1010971.7,1014545.5,1017652.2,1022087.8,1026836.1,1035355.5,1041463.1,1045294.1,1050110.3,1057797.9,1062615.1,1068930.4,1073644.6,1078013.4,1082298.6,1090620.7,1093350.1,1098862.8,1103899.9,1107774.6,1113434.4,1117275.9,1123551.8,1133392.5,1138163.6,1142109.1,1146248.6,1155219.8,1161852.4,1167183.1,1174067.4,1180850.1,1195013.4,1199518.4,1206063.1,1213512.1,1223393.1,1242263.8,1246132.9,1251189.0,1255028.6,1258650.4,1262440.1,1267612.4,1272049.6,1276044.9,1288118.4,1295375.1,1299339.8,1303225.3,1307743.1,1312203.9,1315956.4,1322196.2,1326741.4,1328726.4,1337740.9,1347874.9,1355246.9,1362818.1,1369133.4,1374020.4,1378022.9,1381975.6,1394791.6,1401881.9,1408695.5,1414952.2,1418550.9,1426299.7,1431718.6,1434917.6,1437193.1,1442356.3,1445381.0,1447437.4,1451171.1,1455899.9,1462618.4,1465895.4,1469640.8,1472892.1,1475780.1,1479283.3,1484038.3,1492279.4,1498911.6,1503245.4,1505331.7,1507272.6,1512821.2,1516698.4,1523764.2,1528659.4,1532577.6,1536112.6,1540291.6,1544681.4,1549914.4,1553402.9,1556760.6,1559352.3,1562589.1,1565418.8,1567559.4,1570162.6,1573271.6,1576945.9,1581577.4,1585483.4,1589962.8,1592667.6,1595916.4,1598556.8,1600976.8,1604206.0,1608115.6,1610086.7,1612571.0,1615095.2,1617340.1,1619155.9,1621920.9,1627792.2,1630408.2,1632413.6,1635520.0,1639733.4,1643161.3,1645386.6,1647445.4,1649629.4,1652614.1,1654527.1,1656973.4,1661595.0,1664535.6,1671069.6,1673778.6,1675217.8,1677304.1,1680476.8,1683616.2,1686391.5,1692374.9,1694438.1,1697212.1,1699675.9,1702856.8,1705226.9,1708752.8,1712390.3,1717334.2,1719580.0,1722443.5,1726422.9,1728536.0,1731195.6,1734625.2,1737613.0,1739744.9,1743205.5,1747364.6,1751506.6,1753941.3,1756836.4,1760932.2,1762923.9,1766701.5,1768984.6,1773333.7,1775576.9,1778076.1,1782056.1,1785189.6,1787270.0,1791678.4,1794007.6,1796314.2,1800229.0,1803976.0,1806396.0,1809723.6,1812721.0,1816799.0,1821724.9,1825136.2,1827729.5,1831729.0,1836479.1,1840554.9,1844644.9,1847145.5,1851662.1,1854252.8,1856387.4,1859542.6,1862986.9,1865397.7,1868091.9,1870613.9,1874377.5,1882493.1,1887385.2,1890621.0,1898419.7,1901657.1,1904714.9,1906516.0,1910893.0,1914055.9,1919797.4,1929553.8,1936246.1,1938849.6,1942413.2,1954833.2,1961092.1,1964715.8,1969239.0,1971642.0,1976571.3,1978962.4,1984439.2,1986284.1,1990262.2,1994822.3,1998665.4,2003317.9,2011466.6,2026449.1,2032549.6,2036301.8,2044526.5,2048069.9,2053308.1,2061839.4,2069006.9,2074853.9,2081514.4,2086735.5,2094758.4,2098743.6,2107803.7,2112682.5,2119385.6,2126792.2,2134073.4,2140707.5,2149935.5,2155943.5,2162613.6,2169274.9,2175174.1,2181060.4,2191186.4,2202719.4,2212270.5,2223435.4,2235197.2,2255392.3,2275807.9,2296606.6,2316618.1,2344455.6,2408580.9],"abs_move_pct":[0.5914,0.7521,0.8106,0.8182,0.7814,0.8945,0.9708,1.0032,1.1781,1.4258,1.3776,1.246,1.1255,1.2109,1.3186,1.2711,1.3003,1.3318,1.4465,1.39,1.5575,1.4074,1.5319,1.5327,1.56,1.5423,1.5195,1.4274,1.3877,1.4642,1.4226,1.5273,1.5859,1.5962,1.5459,1.6473,1.786,1.7921,1.91,1.98,2.0525,2.2802,2.2724,2.1648,2.0928,2.1799,2.1586,2.3034,2.1807,2.1703,2.3049,2.2855,2.2845,2.3069,2.3008,2.2221,2.2345,2.2628,2.4266,2.4308,2.402,2.4954,2.4577,2.499,2.3333,2.3593,2.3819,2.3496,2.2883,2.2659,2.4055,2.2385,2.3885,2.5582,2.4908,2.533,2.5363,2.7157,2.4831,2.4752,2.518,2.6153,2.5874,2.5508,2.4739,2.2866,2.3004,2.2981,2.3234,2.3478,2.4154,2.5414,2.5264,2.566,2.6106,2.5131,2.396,2.2973,2.2905,2.3348,2.271,2.2273,2.2242,2.2125,2.2247,2.2843,2.3688,2.4471,2.5073,2.5097,2.4741,2.4524,2.4119,2.391,2.3072,2.2893,2.257,2.4101,2.4161,2.363,2.3884,2.3375,2.3877,2.3914,2.3126,2.2795,2.3048,2.323,2.3366,2.3651,2.4152,2.3898,2.4801,2.5765,2.6428,2.653,2.64,2.6792,2.695,2.7353,2.7859,2.8378,2.8135,2.8056,2.8012,2.8305,2.8641,2.8562,2.8381,2.8582,2.7936,2.7846,2.8032,2.7089,2.7952,2.6843,2.6484,2.6763,2.6335,2.672,2.6722,2.7,2.638,2.6935,2.6896,2.666,2.6799,2.6739,2.685,2.6693,2.6515,2.5709,2.6457,2.6383,2.614,2.6429,2.6141,2.5853,2.4972,2.5662,2.5929,2.6229,2.6967,2.7352,2.6516,2.6743,2.6525,2.6184,2.5985,2.6354,2.6244,2.6948,2.6958,2.7407,2.6535,2.6605,2.6262,2.5914,2.5959,2.5784,2.4753,2.4343,2.4518,2.4421,2.4925,2.5772,2.5237,2.5079,2.4801,2.4691,2.5015,2.4483,2.4018,2.4255,2.3787,2.3527,2.2646,2.2386,2.2214,2.2024,2.2049,2.2438,2.3583,2.3826,2.4055,2.5245,2.5016,2.5299,2.4713,2.5084,2.5163,2.5443,2.5093,2.5274,2.5707,2.5831,2.6415,2.6108,2.603,2.5752,2.3903,2.4593,2.4497,2.4191,2.4013,2.412,2.3933,2.3647,2.3731,2.36,2.3842,2.4229,2.434,2.4423,2.3956,2.3625,2.3688,2.3886,2.3742,2.329,2.3477,2.3182,2.3084,2.3143,2.3657,2.333,2.2747,2.316,2.3726,2.4019,2.3533,2.3116,2.4018,2.4055,2.5476,2.5174,2.481,2.5088,2.5359,2.5767,2.5147,2.5641,2.5785,2.5617,2.5299,2.5723,2.6116,2.5433,2.5429,2.5087,2.5188,2.5295,2.5079,2.5302,2.514,2.5151,2.5333,2.5011,2.4732,2.4791,2.4332,2.4001,2.4479,2.5141,2.6346,2.6655,2.6687,2.6591,2.6887,2.6913,2.6285,2.6039,2.596,2.678,2.6809,2.7071,2.724,2.7278,2.678,2.5625,2.6865,2.6991,2.6878,2.7027,2.7725,2.7523,2.7368,2.7123,2.7172,2.7135,2.7,2.662,2.6927,2.6322,2.6763,2.6313,2.6056,2.7059,2.6919,2.72,2.7404,2.7647,2.7642,2.7615,2.7615,2.7828,2.7998,2.7619,2.7799,2.7719,2.7158,2.7467,2.7702,2.7865,2.8792,2.9007,2.9284,2.8793,2.8978,2.8817,2.9398,2.9484,2.9215,2.9343,2.8069,2.8481,2.8433,2.9455,2.9324,2.9097,2.8924,2.9464,2.9931,2.9883,3.0068,3.0012,2.9661,2.8999,2.8189,2.8142,2.7836,2.7407,2.7203,2.7189,2.7236,2.7856,2.8613,2.8115,2.8214,2.948],"open5_vol":108900.1,"days":14,"atr14":0.5186499999999999,"adv14":2755248,"avg_range_pct14":6.707,"prev_close":7.31,"prev_high":7.5152,"prev_low":7.125,"high_20d":9.95,"ref_5d_high":7.57,"ref_5d_low":6.95,"ref_5d_avg_high":7.481,"ref_5d_avg_low":7.095,"ref_5d_avg_range":0.386,"sr14":{"levels":[{"lo":6.95,"hi":7.05,"mid":7.0,"touches":2,"last_touch_days_ago":3},{"lo":7.125,"hi":7.22,"mid":7.1612,"touches":4,"last_touch_days_ago":0},{"lo":7.3746,"hi":7.5,"mid":7.4289,"touches":5,"last_touch_days_ago":2},{"lo":7.5152,"hi":7.61,"mid":7.5563,"touches":4,"last_touch_days_ago":0},{"lo":7.69,"hi":7.8,"mid":7.7315,"touches":3,"last_touch_days_ago":8},{"lo":8.03,"hi":8.05,"mid":8.04,"touches":2,"last_touch_days_ago":6},{"lo":8.18,"hi":8.25,"mid":8.215,"touches":2,"last_touch_days_ago":9},{"lo":8.47,"hi":8.58,"mid":8.525,"touches":2,"last_touch_days_ago":11}],"high":8.882,"low":6.95,"atr":0.5186,"sessions":14,"tol":0.1297}}