{"symbol":"AGNC","for_date":"2025-01-08","built":"2026-09-30T18:19:58-04:00","sessions":["2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07"],"vol_per_min":[445921.4,77620.9,74437.6,86605.1,74988.6,85445.2,56632.0,66471.4,46827.4,48903.4,56807.6,72584.2,55091.1,53524.9,69533.9,70936.1,39654.4,57278.9,53423.9,53454.4,47396.2,39199.6,42665.1,50794.8,36299.1,31613.7,27806.4,27167.8,34237.6,45892.0,58693.7,58879.6,49786.4,56283.4,52685.5,29081.8,53624.0,69447.0,60144.6,70429.4,51733.2,53369.4,39810.1,49810.2,65172.1,47980.9,64220.8,55144.5,46322.1,31423.2,33156.9,50721.6,54013.4,60390.1,46529.5,64907.3,53432.3,34969.6,48060.8,38792.4,66091.1,42889.5,50067.1,40689.4,42590.6,30173.4,25953.8,83192.4,96294.9,66884.1,68977.7,51011.6,37788.4,42639.5,40787.6,42306.6,54446.6,39883.9,44235.4,61031.7,47235.3,68204.9,41503.2,63501.9,37240.4,50379.4,56225.6,40368.4,69648.7,41296.4,43013.9,43916.6,55522.9,29405.4,54601.9,32555.4,45286.6,48143.1,52799.9,61044.9,43130.9,39101.6,43455.1,31292.4,69914.5,33320.9,39622.5,28817.9,14433.0,47038.1,43758.1,35453.2,28606.8,44896.1,28803.7,40486.6,44603.6,28818.2,31183.1,37799.9,39592.2,43468.1,53152.7,27096.9,24484.9,37718.1,55468.9,24944.8,27690.8,44330.5,19808.9,36357.3,33801.2,50195.6,24421.0,29465.7,34743.1,36301.4,51869.3,31101.3,21489.5,64937.6,44085.1,35679.8,26306.4,49221.7,27274.9,15346.2,18847.1,30723.4,45647.1,33528.9,31077.1,31388.0,21190.1,25162.5,26338.6,23440.1,32426.7,34161.3,25529.6,35567.9,15570.9,29587.7,28348.4,44521.7,26887.6,18485.2,21732.1,36607.8,16006.1,35627.9,37598.7,17579.3,25252.0,34657.6,44133.3,31463.6,27452.1,29054.9,31663.6,31099.4,41943.9,39980.0,45133.9,28625.4,31631.8,33716.4,27559.4,37895.1,25910.2,16641.7,32316.4,44295.0,18331.6,31024.3,22861.2,34629.9,54289.5,20552.0,52985.4,34384.1,26018.9,23474.9,35451.9,46442.9,52982.6,46778.4,29401.6,52101.2,69527.3,26455.1,31778.6,26357.1,27710.4,36334.6,20207.1,20691.4,16853.9,26510.3,22124.2,25965.0,29829.9,12395.9,17059.1,39678.9,31059.2,29384.9,20837.3,24744.6,43857.9,23285.9,25543.3,35078.9,18010.7,39726.8,26564.4,19970.0,10542.4,16749.5,25498.0,35246.3,17950.6,60415.4,30265.5,13574.9,35186.1,92259.4,12511.1,22264.8,26798.1,25305.4,80044.3,77039.7,28273.2,12112.2,18732.5,15903.0,12071.2,25592.1,28902.9,33136.4,16881.1,30978.8,20495.1,22915.9,26072.4,17487.1,38927.6,34110.1,51775.6,46360.1,31953.3,40447.7,45512.9,28456.4,37370.1,24655.9,21371.1,23574.9,31903.3,14714.7,27811.9,13250.5,14189.4,14187.6,13073.5,42780.6,34319.0,22947.7,15534.4,36423.9,25860.9,21642.3,38582.3,20447.9,22430.9,52567.6,35194.1,20252.1,49913.4,49150.1,28568.4,23088.1,35340.8,36867.0,11713.1,20193.6,18677.2,8410.0,21983.4,13859.5,15693.5,22820.2,26446.1,44883.1,24218.4,33428.2,36391.3,32294.9,24814.6,29054.9,19004.9,19116.4,21448.2,12076.1,42667.5,30315.1,27156.4,53653.9,70814.1,46941.8,95469.1,45362.1,61623.1,52652.6,71638.4,46018.9,31147.0,31319.5,28509.8,47390.9,28355.4,26492.9,43143.7,28404.9,27156.5,40599.3,40749.9,33998.9,27022.6,44983.4,39535.6,34733.1,20447.6,21377.6,31789.9,24025.4,19253.4,22070.0,48539.6,37753.1,58418.6,55823.9,34276.9,65995.1,53370.4,73055.6,61132.4,61453.7,44503.2,38372.6,40364.0,31972.6,59034.2,55309.6,54325.1,54471.3,63115.6,58792.7,133377.6,88477.6,78608.5,103392.2,283201.3,195250.3,191166.5,131078.7,195343.1,354634.2],"cum_vol":[445921.4,523542.4,597979.9,684585.1,759573.7,845018.9,901650.9,968122.3,1014949.6,1063853.1,1120660.7,1193244.9,1248336.1,1301861.0,1371394.9,1442331.0,1481985.4,1539264.3,1592688.1,1646142.5,1693538.7,1732738.3,1775403.4,1826198.1,1862497.2,1894110.9,1921917.3,1949085.1,1983322.7,2029214.7,2087908.4,2146788.1,2196574.5,2252857.9,2305543.4,2334625.2,2388249.2,2457696.2,2517840.8,2588270.2,2640003.4,2693372.8,2733182.9,2782993.1,2848165.3,2896146.1,2960366.9,3015511.4,3061833.5,3093256.7,3126413.6,3177135.3,3231148.7,3291538.8,3338068.3,3402975.6,3456407.9,3491377.4,3539438.2,3578230.6,3644321.7,3687211.2,3737278.4,3777967.8,3820558.4,3850731.7,3876685.5,3959877.9,4056172.7,4123056.8,4192034.5,4243046.1,4280834.5,4323474.0,4364261.6,4406568.1,4461014.8,4500898.7,4545134.1,4606165.9,4653401.1,4721606.0,4763109.2,4826611.1,4863851.6,4914230.9,4970456.6,5010824.9,5080473.6,5121770.1,5164784.0,5208700.6,5264223.4,5293628.9,5348230.7,5380786.1,5426072.6,5474215.8,5527015.7,5588060.6,5631191.5,5670293.1,5713748.2,5745040.6,5814955.1,5848276.0,5887898.5,5916716.4,5931149.4,5978187.5,6021945.6,6057398.9,6086005.6,6130901.7,6159705.4,6200192.0,6244795.6,6273613.9,6304797.0,6342596.9,6382189.1,6425657.2,6478809.9,6505906.9,6530391.8,6568109.9,6623578.8,6648523.6,6676214.4,6720544.9,6740353.7,6776711.0,6810512.2,6860707.8,6885128.8,6914594.5,6949337.6,6985638.9,7037508.2,7068609.5,7090099.0,7155036.6,7199121.8,7234801.6,7261108.0,7310329.7,7337604.6,7352950.8,7371797.9,7402521.4,7448168.5,7481697.4,7512774.6,7544162.6,7565352.7,7590515.2,7616853.9,7640294.0,7672720.7,7706882.0,7732411.6,7767979.4,7783550.4,7813138.1,7841486.5,7886008.2,7912895.8,7931381.0,7953113.1,7989720.9,8005727.0,8041354.9,8078953.6,8096532.9,8121784.9,8156442.4,8200575.7,8232039.3,8259491.4,8288546.3,8320209.9,8351309.3,8393253.1,8433233.1,8478367.1,8506992.4,8538624.2,8572340.6,8599900.0,8637795.1,8663705.4,8680347.1,8712663.5,8756958.5,8775290.1,8806314.4,8829175.6,8863805.4,8918094.9,8938646.9,8991632.4,9026016.4,9052035.4,9075510.3,9110962.2,9157405.1,9210387.8,9257166.2,9286567.8,9338669.0,9408196.3,9434651.4,9466430.1,9492787.2,9520497.6,9556832.3,9577039.4,9597730.9,9614584.8,9641095.1,9663219.3,9689184.3,9719014.2,9731410.1,9748469.3,9788148.1,9819207.4,9848592.3,9869429.6,9894174.1,9938032.1,9961317.9,9986861.2,10021940.1,10039950.8,10079677.6,10106242.0,10126212.0,10136754.4,10153503.9,10179001.9,10214248.1,10232198.8,10292614.1,10322879.6,10336454.5,10371640.6,10463900.1,10476411.2,10498676.0,10525474.1,10550779.6,10630823.9,10707863.6,10736136.8,10748249.0,10766981.5,10782884.5,10794955.7,10820547.9,10849450.8,10882587.2,10899468.3,10930447.1,10950942.1,10973858.0,10999930.4,11017417.5,11056345.1,11090455.2,11142230.9,11188590.9,11220544.2,11260991.9,11306504.8,11334961.2,11372331.3,11396987.2,11418358.3,11441933.1,11473836.4,11488551.1,11516363.1,11529613.6,11543802.9,11557990.6,11571064.1,11613844.7,11648163.7,11671111.4,11686645.8,11723069.7,11748930.6,11770572.9,11809155.2,11829603.1,11852034.1,11904601.6,11939795.8,11960047.9,12009961.2,12059111.3,12087679.6,12110767.8,12146108.6,12182975.6,12194688.6,12214882.2,12233559.4,12241969.4,12263952.9,12277812.4,12293505.9,12316326.1,12342772.2,12387655.3,12411873.7,12445301.9,12481693.2,12513988.1,12538802.6,12567857.5,12586862.4,12605978.8,12627427.0,12639503.1,12682170.6,12712485.7,12739642.1,12793296.0,12864110.1,12911051.9,13006521.0,13051883.1,13113506.1,13166158.7,13237797.1,13283816.0,13314963.0,13346282.5,13374792.3,13422183.2,13450538.6,13477031.6,13520175.3,13548580.1,13575736.6,13616335.9,13657085.8,13691084.7,13718107.4,13763090.8,13802626.4,13837359.5,13857807.1,13879184.7,13910974.6,13935000.0,13954253.4,13976323.4,14024863.0,14062616.1,14121034.8,14176858.7,14211135.6,14277130.7,14330501.1,14403556.7,14464689.1,14526142.9,14570646.1,14609018.7,14649382.7,14681355.4,14740389.6,14795699.1,14850024.3,14904495.6,14967611.1,15026403.9,15159781.4,15248259.1,15326867.6,15430259.8,15713461.1,15908711.4,16099877.9,16230956.6,16426299.7,16780933.9],"abs_move_pct":[0.2372,0.2924,0.3068,0.394,0.3971,0.4233,0.4591,0.5064,0.4873,0.5558,0.5319,0.5736,0.6109,0.634,0.5892,0.574,0.5332,0.5983,0.5866,0.5744,0.535,0.5232,0.5538,0.5697,0.5801,0.5557,0.5793,0.5556,0.5442,0.5478,0.5409,0.5608,0.5582,0.5642,0.5984,0.6,0.5974,0.5507,0.5825,0.5532,0.5278,0.519,0.5295,0.5343,0.5708,0.6007,0.623,0.612,0.6245,0.6189,0.6209,0.5867,0.6079,0.6166,0.6264,0.6609,0.7083,0.7104,0.691,0.7112,0.6485,0.6866,0.6977,0.6966,0.6911,0.7119,0.7191,0.6872,0.6685,0.6872,0.685,0.6973,0.6981,0.6771,0.6887,0.6933,0.675,0.6754,0.674,0.6877,0.6477,0.6424,0.6739,0.6343,0.6537,0.6573,0.6069,0.6243,0.5656,0.5691,0.5521,0.6014,0.5884,0.5583,0.5726,0.5866,0.5756,0.5556,0.5606,0.5628,0.5725,0.5754,0.5768,0.5938,0.5988,0.5821,0.5924,0.6019,0.6036,0.5952,0.6232,0.6209,0.6201,0.6104,0.5995,0.5982,0.6181,0.5831,0.5845,0.5824,0.5835,0.6092,0.5933,0.6403,0.6214,0.6551,0.6711,0.662,0.6629,0.6484,0.6666,0.68,0.6889,0.6931,0.6809,0.6966,0.6823,0.6622,0.6754,0.6882,0.687,0.7012,0.68,0.7127,0.7231,0.7164,0.7045,0.7055,0.7043,0.7236,0.713,0.6951,0.6901,0.7319,0.7194,0.7179,0.7293,0.7477,0.7475,0.7284,0.7159,0.7285,0.7185,0.7366,0.7572,0.7384,0.7439,0.727,0.7278,0.703,0.7041,0.6866,0.6888,0.6937,0.6931,0.704,0.7128,0.713,0.7396,0.734,0.7284,0.7144,0.6995,0.684,0.6919,0.7006,0.7129,0.7304,0.7318,0.7309,0.7303,0.7425,0.7482,0.6955,0.6913,0.6871,0.6962,0.7205,0.7082,0.7093,0.747,0.7414,0.7605,0.7701,0.7589,0.7647,0.7455,0.785,0.7665,0.738,0.7391,0.7707,0.7621,0.7709,0.7346,0.7313,0.755,0.7397,0.7765,0.747,0.7529,0.7489,0.7653,0.7441,0.7341,0.7177,0.7189,0.714,0.7418,0.7165,0.7141,0.7116,0.7007,0.7067,0.6933,0.6619,0.666,0.6764,0.6508,0.697,0.6939,0.6826,0.6902,0.707,0.704,0.7038,0.7276,0.7472,0.7184,0.7241,0.7222,0.7182,0.7304,0.7448,0.736,0.7376,0.7298,0.7374,0.7437,0.7232,0.7198,0.7011,0.6895,0.6797,0.697,0.7095,0.7026,0.7168,0.7114,0.696,0.6638,0.6726,0.6756,0.6521,0.6495,0.6501,0.6603,0.6502,0.6758,0.6985,0.7288,0.7151,0.718,0.7167,0.7075,0.7134,0.7183,0.688,0.6887,0.6862,0.6753,0.7014,0.6664,0.6887,0.7113,0.6936,0.7082,0.726,0.7262,0.751,0.7409,0.744,0.7211,0.7311,0.738,0.7381,0.7394,0.7186,0.7462,0.7397,0.7398,0.744,0.7574,0.7584,0.7489,0.7483,0.7566,0.7461,0.7461,0.7363,0.7627,0.7547,0.7764,0.7837,0.77,0.7965,0.7949,0.8063,0.7984,0.8217,0.8321,0.8207,0.8099,0.8197,0.8272,0.8179,0.8251,0.8056,0.7994,0.7947,0.8129,0.858,0.8598,0.8491,0.8225,0.8299,0.8235,0.8171,0.8107,0.824,0.8293,0.811,0.8331,0.8166,0.8187,0.8383,0.8502,0.852,0.8579,0.8629,0.8346,0.8447,0.8675,0.8731,0.8722,0.9342,0.9301,0.9529,0.9266,0.9268,0.9005,0.9029,0.8859,0.8928,0.9217,0.8876,0.902,0.8919,0.8491,0.8763,0.8832,0.8675,0.8824,0.8695,0.8916,0.908,0.946,0.9249,0.9107,0.9522],"open5_vol":759573.7,"days":14,"atr14":0.1828571428571434,"adv14":19462123,"avg_range_pct14":1.935,"prev_close":9.32,"prev_high":9.41,"prev_low":9.26,"high_20d":9.75,"ref_5d_high":9.48,"ref_5d_low":9.11,"ref_5d_avg_high":9.402,"ref_5d_avg_low":9.241,"ref_5d_avg_range":0.161,"sr14":{"levels":[{"lo":9.19,"hi":9.23,"mid":9.21,"touches":2,"last_touch_days_ago":3},{"lo":9.24,"hi":9.285,"mid":9.2675,"touches":6,"last_touch_days_ago":0},{"lo":9.29,"hi":9.33,"mid":9.3133,"touches":3,"last_touch_days_ago":1},{"lo":9.36,"hi":9.38,"mid":9.3675,"touches":4,"last_touch_days_ago":3},{"lo":9.41,"hi":9.45,"mid":9.43,"touches":3,"last_touch_days_ago":0},{"lo":9.47,"hi":9.5,"mid":9.48,"touches":5,"last_touch_days_ago":1},{"lo":9.56,"hi":9.58,"mid":9.57,"touches":2,"last_touch_days_ago":10}],"high":9.72,"low":9.11,"atr":0.1829,"sessions":14,"tol":0.0457}}