{"symbol":"ADT","for_date":"2025-01-08","built":"2026-09-30T18:19:57-04:00","sessions":["2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07"],"vol_per_min":[35424.9,8308.9,10875.0,4556.3,5687.0,6166.4,24303.6,6063.3,8527.9,7631.1,15824.2,6699.3,4181.2,10637.6,7985.0,8569.8,17147.4,10818.5,11853.2,9036.3,14419.2,17241.6,12765.0,10795.9,10845.4,11837.9,6030.6,14427.4,13773.0,8782.2,28620.9,22800.4,22774.1,21036.4,15411.4,10198.9,16418.3,13785.0,12929.1,14737.3,14261.2,10708.4,12038.7,13095.2,6288.5,15997.2,12865.7,10538.3,16508.9,16340.2,14459.4,18081.9,21706.5,19935.6,11595.4,18728.7,16079.6,20230.6,10390.8,17654.6,22636.2,19335.0,16893.7,14781.3,11898.9,14708.6,13225.1,13329.2,15411.9,16940.1,11886.0,11143.6,7648.6,8729.9,8333.1,15707.3,13648.3,14190.1,24058.3,16777.8,10538.1,11820.1,13580.2,13411.0,9952.1,11630.1,15447.7,24755.4,19621.6,20112.2,10893.6,8992.4,10969.9,10110.5,15968.4,13741.5,6123.0,13288.9,5420.2,10078.0,31411.8,12380.1,10500.3,8917.6,12581.2,8100.4,11337.6,15435.9,14386.8,16532.9,10686.9,11729.9,16348.6,16321.7,8918.5,21053.3,8677.0,7285.4,8140.6,6258.4,10133.3,10529.9,22394.1,7152.7,6004.2,11125.3,12451.2,8275.6,10777.1,10014.3,8044.3,7907.0,7720.1,9990.1,13677.6,7041.6,3924.0,14250.9,13296.1,9728.1,17637.1,10494.6,11929.9,11719.5,19811.9,12034.4,17538.9,18429.9,7062.9,9359.6,13022.5,8797.1,5316.6,5224.3,14549.3,14150.8,14402.8,30722.0,5768.3,7496.2,11497.4,7663.6,4636.6,13489.7,8017.3,8068.5,14913.1,17425.7,8893.5,11613.6,2012.9,9838.2,2601.1,4254.6,3762.6,5846.6,4547.5,9360.8,12192.9,7682.8,11447.4,10888.5,9232.1,7326.0,4285.1,3097.5,23533.5,10339.5,11440.6,9531.4,10181.4,3495.1,14169.4,29374.7,25452.6,4091.6,15883.5,11022.4,11127.1,9612.6,10695.5,7872.1,14387.6,3154.9,8542.9,10291.1,13238.7,7302.3,10379.4,18312.1,25143.1,4581.4,7563.2,9577.4,3578.6,8743.1,7017.9,8823.4,4906.2,8041.9,8046.6,7376.1,3233.1,9952.8,7892.0,10826.0,4271.7,14835.7,7266.9,5721.9,7438.1,9755.2,3727.2,2757.2,7236.3,6433.1,7524.9,5458.6,9438.4,6629.9,7227.4,7723.9,6294.8,2817.2,4587.0,3868.4,8371.4,4490.6,2835.0,4639.7,4157.6,5699.1,3707.5,18885.3,12493.6,5677.1,12520.3,4338.4,8145.5,4376.7,3886.4,4874.2,3892.4,8137.4,10259.4,3370.6,4609.1,6877.9,4090.9,9763.0,7203.9,9052.6,9266.2,7337.9,3878.7,5324.7,6758.1,23122.5,4481.6,8715.7,9223.1,3623.8,7123.9,3792.7,5907.5,6512.6,3462.8,5375.7,5622.9,4437.2,7679.8,6635.0,1796.6,5215.5,3185.5,5277.8,4868.4,4906.8,4633.3,4668.4,8998.8,7142.1,10628.1,10048.6,6598.8,17520.3,7745.8,8350.3,10612.4,3802.7,3772.9,4231.0,2422.4,7654.2,14642.3,5448.7,8306.9,6701.4,19722.6,3116.0,5262.1,6757.6,10161.0,6066.4,3162.2,4654.1,12490.6,6198.6,5574.6,8065.1,9433.4,10898.3,17039.9,9076.8,11092.8,7794.8,13150.2,3852.1,7200.2,6767.9,3309.5,9066.2,9557.0,5486.4,5854.9,5161.6,8491.8,9184.2,9860.8,6595.1,6281.7,8261.9,9435.0,5260.6,6702.9,9845.9,9411.4,9620.3,7399.8,10502.2,9673.5,11543.8,14236.7,9483.2,10192.1,9206.9,14007.6,10267.4,9954.9,7967.9,16121.9,15127.1,18093.1,12108.7,17532.9,11107.6,27506.5,14674.5,17671.0,13125.9,45351.6,20666.6,17752.2,40559.6,33711.2,56958.4,42333.6,48987.6,82499.1,217929.3],"cum_vol":[35424.9,43733.9,54608.9,59165.1,64852.1,71018.6,95322.2,101385.5,109913.4,117544.6,133368.8,140068.1,144249.3,154886.9,162871.9,171441.6,188589.0,199407.5,211260.7,220297.0,234716.2,251957.9,264722.9,275518.7,286364.1,298202.0,304232.6,318660.0,332433.0,341215.2,369836.1,392636.5,415410.6,436446.9,451858.3,462057.1,478475.4,492260.4,505189.5,519926.8,534188.0,544896.4,556935.1,570030.4,576318.9,592316.1,605181.8,615720.1,632228.9,648569.1,663028.6,681110.5,702817.0,722752.6,734348.0,753076.7,769156.4,789387.0,799777.8,817432.4,840068.6,859403.6,876297.4,891078.6,902977.6,917686.1,930911.3,944240.5,959652.4,976592.5,988478.5,999622.1,1007270.8,1016000.6,1024333.7,1040041.0,1053689.3,1067879.4,1091937.6,1108715.4,1119253.6,1131073.7,1144653.9,1158064.9,1168017.0,1179647.1,1195094.8,1219850.1,1239471.8,1259584.0,1270477.6,1279470.1,1290439.9,1300550.4,1316518.9,1330260.4,1336383.4,1349672.2,1355092.4,1365170.4,1396582.2,1408962.4,1419462.6,1428380.3,1440961.5,1449061.9,1460399.5,1475835.4,1490222.1,1506755.1,1517441.9,1529171.9,1545520.4,1561842.1,1570760.6,1591813.9,1600490.9,1607776.3,1615916.9,1622175.3,1632308.6,1642838.4,1665232.6,1672385.3,1678389.5,1689514.8,1701966.0,1710241.6,1721018.7,1731033.0,1739077.3,1746984.3,1754704.4,1764694.4,1778372.1,1785413.6,1789337.6,1803588.6,1816884.7,1826612.8,1844249.9,1854744.4,1866674.3,1878393.8,1898205.7,1910240.1,1927779.0,1946208.9,1953271.8,1962631.4,1975653.9,1984451.1,1989767.6,1994991.9,2009541.2,2023692.0,2038094.8,2068816.8,2074585.1,2082081.3,2093578.7,2101242.4,2105879.0,2119368.7,2127386.0,2135454.5,2150367.6,2167793.4,2176686.9,2188300.4,2190313.3,2200151.5,2202752.6,2207007.2,2210769.9,2216616.4,2221163.9,2230524.7,2242717.6,2250400.4,2261847.8,2272736.3,2281968.4,2289294.4,2293579.5,2296677.0,2320210.5,2330550.0,2341990.6,2351521.9,2361703.4,2365198.4,2379367.8,2408742.5,2434195.1,2438286.7,2454170.2,2465192.6,2476319.8,2485932.4,2496627.9,2504500.0,2518887.6,2522042.6,2530585.4,2540876.6,2554115.3,2561417.6,2571797.0,2590109.1,2615252.1,2619833.6,2627396.8,2636974.1,2640552.7,2649295.8,2656313.7,2665137.1,2670043.4,2678085.3,2686131.9,2693508.0,2696741.1,2706693.9,2714585.9,2725411.9,2729683.6,2744519.4,2751786.3,2757508.2,2764946.3,2774701.5,2778428.7,2781185.9,2788422.2,2794855.3,2802380.2,2807838.9,2817277.2,2823907.1,2831134.5,2838858.4,2845153.1,2847970.4,2852557.4,2856425.8,2864797.2,2869287.9,2872122.9,2876762.6,2880920.1,2886619.2,2890326.7,2909212.0,2921705.6,2927382.7,2939903.0,2944241.4,2952386.9,2956763.6,2960650.0,2965524.2,2969416.6,2977554.0,2987813.4,2991184.0,2995793.1,3002671.1,3006762.0,3016525.0,3023728.9,3032781.5,3042047.7,3049385.6,3053264.3,3058589.0,3065347.1,3088469.6,3092951.3,3101667.0,3110890.1,3114513.9,3121637.9,3125430.6,3131338.1,3137850.6,3141313.4,3146689.1,3152312.0,3156749.2,3164429.0,3171064.0,3172860.6,3178076.1,3181261.6,3186539.4,3191407.8,3196314.6,3200947.9,3205616.2,3214615.0,3221757.1,3232385.2,3242433.8,3249032.6,3266552.9,3274298.6,3282648.9,3293261.3,3297064.0,3300836.9,3305067.9,3307490.4,3315144.6,3329786.9,3335235.6,3343542.4,3350243.9,3369966.5,3373082.5,3378344.6,3385102.3,3395263.3,3401329.7,3404491.9,3409146.0,3421636.6,3427835.2,3433409.9,3441475.0,3450908.4,3461806.7,3478846.6,3487923.4,3499016.2,3506811.0,3519961.2,3523813.3,3531013.5,3537781.4,3541090.9,3550157.1,3559714.1,3565200.5,3571055.4,3576217.0,3584708.8,3593893.0,3603753.8,3610348.9,3616630.6,3624892.5,3634327.5,3639588.1,3646291.1,3656136.9,3665548.4,3675168.6,3682568.4,3693070.6,3702744.1,3714287.9,3728524.6,3738007.9,3748200.0,3757406.9,3771414.5,3781681.9,3791636.9,3799604.7,3815726.6,3830853.6,3848946.7,3861055.4,3878588.4,3889696.0,3917202.5,3931877.0,3949548.0,3962673.9,4008025.5,4028692.1,4046444.4,4087003.9,4120715.1,4177673.6,4220007.2,4268994.8,4351493.9,4569423.1],"abs_move_pct":[0.3636,0.2696,0.2819,0.2753,0.3142,0.31,0.3352,0.3708,0.3698,0.4167,0.3997,0.4299,0.4456,0.4953,0.5269,0.5076,0.5504,0.5221,0.5045,0.5983,0.5716,0.5828,0.6457,0.6485,0.7048,0.6647,0.6088,0.6286,0.6523,0.6518,0.6449,0.7322,0.6909,0.6507,0.6612,0.6649,0.6658,0.6698,0.6683,0.6719,0.6636,0.6783,0.6649,0.6147,0.6359,0.6177,0.6287,0.648,0.6824,0.69,0.7248,0.6906,0.7513,0.7353,0.7119,0.743,0.7559,0.7442,0.7407,0.7727,0.743,0.7272,0.7578,0.7269,0.7526,0.763,0.7871,0.7423,0.7598,0.776,0.7906,0.7969,0.7816,0.7764,0.7878,0.8164,0.8216,0.8193,0.8538,0.8018,0.7973,0.8571,0.8391,0.8082,0.829,0.8117,0.8275,0.8178,0.8639,0.8907,0.8484,0.8758,0.8494,0.8089,0.8142,0.8237,0.7953,0.8345,0.8228,0.8471,0.8391,0.8819,0.8572,0.9084,0.8862,0.9077,0.8899,0.8915,0.9386,0.9432,0.9235,0.9157,0.944,0.9267,0.8999,0.8673,0.8715,0.8634,0.8717,0.8715,0.8713,0.8766,0.8764,0.9216,0.9124,0.9074,0.9112,0.9022,0.9326,0.9404,0.9345,0.9135,0.923,0.932,0.9787,0.9842,0.9788,0.9586,0.956,0.9784,0.9293,0.9362,0.9232,0.9536,0.9513,0.9597,0.9294,0.9199,0.9031,0.9124,0.9068,0.8973,0.9074,0.9174,0.9526,0.9583,0.938,0.8981,0.9118,0.9146,0.9261,0.9068,0.9011,0.9275,0.916,0.9117,0.9185,0.9055,0.9032,0.934,0.9282,0.8825,0.9235,0.9272,0.9435,0.932,0.9193,0.9054,0.924,0.9125,0.8878,0.8734,0.8733,0.8314,0.853,0.8572,0.8608,0.8425,0.8778,0.8734,0.8683,0.8682,0.8491,0.8436,0.885,0.8748,0.8735,0.9146,0.8999,0.8896,0.9062,0.8899,0.9065,0.899,0.8897,0.9062,0.8803,0.892,0.9017,0.8993,0.8699,0.8599,0.8706,0.8527,0.8652,0.8756,0.8446,0.8461,0.8445,0.8439,0.819,0.8213,0.8388,0.8135,0.8333,0.8292,0.8239,0.81,0.8094,0.8362,0.835,0.8142,0.84,0.8342,0.8449,0.8247,0.7984,0.7725,0.7992,0.7758,0.7728,0.7824,0.7802,0.7794,0.7681,0.7933,0.7884,0.7831,0.7881,0.7727,0.783,0.7981,0.8136,0.7781,0.7625,0.7329,0.7418,0.7518,0.7522,0.7416,0.7417,0.731,0.7155,0.7198,0.7361,0.7363,0.7254,0.7258,0.7267,0.7307,0.7609,0.7332,0.7414,0.7317,0.7495,0.7539,0.715,0.7112,0.7098,0.7586,0.7512,0.7614,0.7808,0.7798,0.801,0.7854,0.8108,0.8056,0.8176,0.8158,0.8074,0.8084,0.8162,0.8209,0.8111,0.8157,0.8363,0.8261,0.8258,0.8473,0.8577,0.8512,0.8465,0.8568,0.8578,0.9044,0.9296,0.8986,0.9027,0.9385,0.9344,0.9088,0.8979,0.9074,0.8892,0.8863,0.9115,0.9231,0.8958,0.9267,0.9213,0.937,0.9354,0.9265,0.9107,0.9363,0.9822,0.9871,1.0348,1.0398,1.033,1.0429,1.023,1.0461,1.0272,1.0623,1.0245,1.0167,1.0166,1.0165,1.0305,1.0525,1.0108,1.0006,0.9952,0.9797,1.0102,1.0127,0.9996,0.9882,0.9842,0.9592,0.9631,0.9744,0.9541,0.978,0.9895,0.9788,0.9942,0.9944,0.9741,0.9484,0.9842,0.9882,0.99,0.9946,1.0304,1.0351,1.0601,1.0399,1.0503,1.0641,1.0488,1.0574,1.0632,1.0791,1.0999,1.1029,1.1011,1.0908,1.0449,1.0348,1.0708,1.0411,0.9983,0.9778,1.0133,1.039,1.0446,1.0177],"open5_vol":64852.1,"days":14,"atr14":0.1671499999999999,"adv14":6222413,"avg_range_pct14":2.416,"prev_close":7.0,"prev_high":7.145,"prev_low":6.98,"high_20d":7.57,"ref_5d_high":7.25,"ref_5d_low":6.9,"ref_5d_avg_high":7.125,"ref_5d_avg_low":6.963,"ref_5d_avg_range":0.162,"sr14":{"levels":[{"lo":6.76,"hi":6.76,"mid":6.76,"touches":3,"last_touch_days_ago":8},{"lo":6.81,"hi":6.85,"mid":6.83,"touches":2,"last_touch_days_ago":9},{"lo":6.865,"hi":6.9,"mid":6.885,"touches":5,"last_touch_days_ago":4},{"lo":6.915,"hi":6.95,"mid":6.9287,"touches":4,"last_touch_days_ago":2},{"lo":6.9799,"hi":7.015,"mid":6.9916,"touches":3,"last_touch_days_ago":0},{"lo":7.0302,"hi":7.07,"mid":7.055,"touches":5,"last_touch_days_ago":1},{"lo":7.145,"hi":7.16,"mid":7.1525,"touches":2,"last_touch_days_ago":0}],"high":7.25,"low":6.71,"atr":0.1671,"sessions":14,"tol":0.0418}}