{"symbol":"ZENA","for_date":"2025-01-07","built":"2026-09-30T18:20:14-04:00","sessions":["2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06"],"vol_per_min":[19301.1,8589.6,18897.5,10754.7,7221.9,7107.4,7933.4,8599.4,9154.0,5899.4,12170.7,8502.1,11285.6,6409.2,7789.7,4744.4,7681.1,20547.8,26365.4,10480.1,7604.7,9744.8,7798.1,5588.3,5397.6,5488.2,6986.6,6758.5,7560.8,6387.6,6244.3,6272.9,4571.1,3318.7,4639.1,4827.1,3691.5,2910.1,3418.6,3551.1,3995.1,2676.9,3992.4,3078.8,2018.5,4028.4,5840.9,7246.4,4976.9,2616.9,3949.3,4006.9,4638.6,5556.9,8023.7,4894.3,4458.0,6710.6,3091.4,3288.0,3744.9,3659.5,4016.2,3016.5,2798.6,2251.1,4940.4,6106.5,6719.5,4789.6,6593.0,7034.6,4092.9,4490.4,3097.4,2801.6,3559.5,2096.1,6032.2,6573.1,5952.9,10445.1,4966.5,10028.8,8802.4,4741.0,3405.9,4012.7,5192.6,4359.2,3330.2,3736.2,3761.8,3561.6,7558.3,8446.6,3635.9,4239.3,9501.5,9457.0,6917.7,2928.9,4710.1,2126.7,2192.6,3859.0,4659.8,3891.0,2915.1,3032.3,2501.8,3379.8,2618.6,3745.0,1688.5,3221.1,2759.5,2906.0,4059.1,2850.1,1944.6,2395.1,2827.0,3304.5,4826.8,2930.7,7248.0,1558.1,2601.3,1886.6,2254.6,2138.1,3101.6,1599.6,2219.9,3010.1,2093.8,4976.4,2378.4,1918.1,3761.4,3708.3,2275.1,4067.8,2954.0,7843.4,1394.0,4983.3,2510.9,2195.9,2414.8,2824.6,1716.9,1830.5,1199.5,7206.6,3662.7,7084.6,1500.6,1897.2,1378.0,1751.0,2011.0,1952.0,845.6,1124.4,763.1,10846.2,8577.4,13511.6,7856.9,11557.2,2628.9,3250.3,5211.2,5667.6,3952.8,3409.2,2629.9,1976.5,2360.1,2234.9,2007.5,3547.6,4697.9,1943.4,1089.6,2957.0,2945.4,1866.3,1780.4,639.5,4619.0,2139.5,3673.9,3524.0,1452.8,4050.6,1666.6,2109.9,1650.9,1383.9,1924.1,1158.7,1533.4,1130.5,1464.9,982.2,2188.9,2256.0,2437.8,1445.2,1921.4,728.2,2457.1,1326.8,1054.6,1194.3,1882.6,2225.3,1426.5,2076.2,1630.6,1331.1,2820.3,1704.0,3131.4,1986.4,596.5,1441.1,2755.1,1239.0,2515.7,1140.7,1707.1,879.0,1576.5,1726.4,1597.0,3237.8,3221.1,1719.8,1450.6,1586.5,1286.2,1404.9,2140.8,7823.1,2037.8,3647.0,2645.6,3719.4,2330.9,3792.9,2109.9,1470.4,1084.3,1098.5,2373.4,2274.6,2427.0,2330.3,4698.9,5850.3,2667.4,3172.9,2644.8,2043.6,1988.2,6237.2,5350.5,5924.8,9765.1,6876.9,11848.1,6127.4,3669.3,3059.6,4662.1,4204.5,6486.9,4782.7,6518.1,7810.4,19021.7,22233.1,1328.1,879.2,1229.9,714.5,427.9,39266.6,33900.9,22500.5,25170.9,7226.2,1360.6,1911.3,1034.0,2441.1,879.9,760.3,842.5,956.4,575.6,1024.8,1536.8,870.3,1381.3,1813.1,25772.2,16298.3,9690.7,11016.4,10313.3,7075.4,7174.4,15456.2,4311.1,3948.2,4319.4,9523.4,3851.4,945.1,4030.4,2220.2,2785.4,3568.0,2069.1,2539.5,2053.1,4472.1,4546.9,3355.9,1444.0,1497.4,2870.4,2143.5,3227.5,1185.5,2005.2,3765.3,4239.1,2915.9,3271.9,1255.3,1788.4,1717.1,1565.5,1679.1,1890.4,2241.3,1575.3,2877.1,1523.0,3204.6,3190.1,3112.9,2847.1,4351.4,5281.5,2767.3,5899.6,2264.9,2340.4,2687.4,3531.8,2156.0,3749.1,781.9,4583.9,3064.5,2474.1,3071.4,2131.8,4944.9,3610.3,2284.4,2260.8,1784.1,3145.9,2716.6,5899.7,2950.7,3837.5,3371.8,4188.9,4657.1,6354.6,10162.1],"cum_vol":[19301.1,27890.7,46788.2,57542.9,64764.8,71872.1,79805.5,88404.9,97558.9,103458.3,115629.0,124131.1,135416.6,141825.9,149615.6,154360.0,162041.1,182588.9,208954.3,219434.4,227039.1,236783.9,244582.1,250170.4,255567.9,261056.1,268042.7,274801.2,282362.0,288749.6,294993.9,301266.8,305837.9,309156.6,313795.7,318622.8,322314.3,325224.4,328643.0,332194.1,336189.2,338866.1,342858.5,345937.3,347955.8,351984.1,357825.0,365071.4,370048.3,372665.2,376614.5,380621.4,385259.9,390816.9,398840.6,403734.9,408192.9,414903.4,417994.9,421282.9,425027.7,428687.2,432703.4,435719.9,438518.6,440769.7,445710.1,451816.6,458536.1,463325.6,469918.6,476953.3,481046.2,485536.6,488634.0,491435.6,494995.1,497091.2,503123.4,509696.6,515649.4,526094.5,531061.0,541089.8,549892.2,554633.2,558039.1,562051.9,567244.4,571603.6,574933.9,578670.1,582431.9,585993.5,593551.8,601998.4,605634.2,609873.5,619375.0,628832.0,635749.7,638678.6,643388.6,645515.4,647708.0,651567.0,656226.8,660117.8,663032.9,666065.1,668566.9,671946.7,674565.4,678310.4,679998.9,683220.0,685979.5,688885.5,692944.6,695794.7,697739.4,700134.4,702961.4,706265.9,711092.7,714023.4,721271.4,722829.5,725430.8,727317.4,729572.0,731710.1,734811.7,736411.4,738631.2,741641.3,743735.1,748711.5,751089.9,753008.1,756769.5,760477.8,762752.9,766820.7,769774.7,777618.1,779012.1,783995.4,786506.2,788702.1,791116.9,793941.5,795658.4,797488.9,798688.4,805895.1,809557.8,816642.4,818143.0,820040.2,821418.2,823169.2,825180.2,827132.2,827977.9,829102.2,829865.3,840711.5,849288.9,862800.5,870657.4,882214.6,884843.6,888093.9,893305.1,898972.7,902925.5,906334.7,908964.6,910941.1,913301.2,915536.1,917543.6,921091.3,925789.2,927732.6,928822.1,931779.1,934724.6,936590.9,938371.3,939010.8,943629.8,945769.3,949443.1,952967.1,954419.9,958470.5,960137.1,962247.0,963897.9,965281.8,967205.9,968364.6,969898.1,971028.6,972493.5,973475.7,975664.6,977920.6,980358.4,981803.6,983725.1,984453.3,986910.4,988237.2,989291.9,990486.1,992368.7,994594.0,996020.5,998096.7,999727.3,1001058.4,1003878.6,1005582.6,1008714.1,1010700.5,1011297.0,1012738.1,1015493.2,1016732.2,1019247.9,1020388.6,1022095.7,1022974.7,1024551.2,1026277.6,1027874.6,1031112.4,1034333.4,1036053.2,1037503.9,1039090.4,1040376.6,1041781.4,1043922.2,1051745.4,1053783.1,1057430.1,1060075.8,1063795.2,1066126.1,1069919.0,1072028.9,1073499.2,1074583.5,1075682.0,1078055.4,1080330.0,1082757.0,1085087.3,1089786.2,1095636.5,1098303.9,1101476.9,1104121.6,1106165.2,1108153.4,1114390.6,1119741.1,1125665.9,1135431.0,1142307.9,1154156.1,1160283.5,1163952.8,1167012.4,1171674.6,1175879.1,1182365.9,1187148.6,1193666.7,1201477.1,1220498.9,1242731.9,1244060.0,1244939.2,1246169.1,1246883.6,1247311.5,1286578.1,1320479.1,1342979.6,1368150.5,1375376.7,1376737.3,1378648.6,1379682.6,1382123.6,1383003.6,1383763.9,1384606.4,1385562.7,1386138.3,1387163.1,1388699.9,1389570.1,1390951.4,1392764.6,1418536.8,1434835.1,1444525.8,1455542.2,1465855.5,1472930.9,1480105.2,1495561.4,1499872.6,1503820.8,1508140.1,1517663.5,1521514.9,1522460.0,1526490.4,1528710.6,1531496.0,1535064.0,1537133.1,1539672.6,1541725.7,1546197.9,1550744.7,1554100.6,1555544.6,1557042.0,1559912.4,1562055.9,1565283.4,1566468.9,1568474.1,1572239.4,1576478.6,1579394.5,1582666.4,1583921.6,1585710.1,1587427.2,1588992.7,1590671.8,1592562.2,1594803.5,1596378.8,1599255.9,1600778.9,1603983.6,1607173.6,1610286.5,1613133.6,1617485.0,1622766.5,1625533.8,1631433.4,1633698.2,1636038.6,1638726.0,1642257.8,1644413.8,1648162.9,1648944.9,1653528.8,1656593.3,1659067.4,1662138.7,1664270.5,1669215.4,1672825.6,1675110.0,1677370.8,1679154.9,1682300.8,1685017.4,1690917.1,1693867.8,1697705.3,1701077.1,1705266.0,1709923.1,1716277.7,1726439.9],"abs_move_pct":[1.3172,1.2724,1.9053,1.9576,2.1781,2.0899,2.6832,2.7052,3.101,3.0682,3.5444,3.4827,3.2747,3.2621,3.0959,3.0407,3.4316,3.5919,4.6783,4.8496,4.9276,4.6695,4.7389,4.4778,4.4345,4.3391,4.3786,4.4301,4.646,4.7048,4.7202,4.6906,4.7779,4.4902,4.6013,4.4237,4.3349,4.4768,4.3061,4.4071,4.1551,4.4068,4.3754,4.55,4.2539,3.9215,4.1043,4.1423,4.0886,3.9047,3.9307,3.8978,4.0222,4.3837,4.5304,4.2991,3.9108,3.9652,4.1232,3.7592,3.8199,3.7382,3.787,3.8061,3.8012,3.8935,4.0472,3.9658,4.3254,4.5624,4.6691,4.5669,4.7719,4.5891,4.6298,4.6136,4.6258,4.4121,4.7513,5.2151,5.2775,5.0455,5.2489,5.0366,5.2305,5.1059,5.0638,5.102,4.8442,5.2645,5.1825,5.2075,5.3094,5.386,5.4016,5.4998,5.6753,5.6416,6.0594,6.3065,5.9832,5.7214,5.6506,5.4362,5.7348,5.7446,5.713,5.4311,5.5864,5.355,5.3119,5.5485,5.5191,5.4908,5.5464,5.8975,5.7012,5.7434,5.8061,5.8668,5.8313,5.6491,6.0055,6.0887,5.8669,5.6957,5.8779,5.7245,5.6935,5.5832,5.7228,5.4716,5.5499,5.6909,5.7604,5.5073,5.5652,5.8008,5.9947,5.8547,5.9809,5.9685,6.0727,6.381,6.4503,6.8871,6.706,6.4827,6.6699,6.635,6.6159,6.5896,6.4968,6.6392,6.7133,6.8501,6.9658,7.64,7.7967,7.7455,7.6393,7.7118,7.5975,7.5265,7.555,7.5974,7.4765,8.3708,8.5417,8.5671,8.081,8.0806,7.9721,8.2553,8.0717,7.4208,7.4519,8.0688,7.6923,7.8987,7.9673,7.7476,7.9007,7.6161,7.5016,7.4784,7.2252,7.2728,7.3355,7.5369,7.4775,7.5382,7.1777,7.4273,7.3443,7.3556,7.1774,7.2627,7.1541,7.3509,7.1528,6.9962,7.0544,7.1187,6.9095,7.1818,7.1261,7.2793,7.1526,7.3123,7.266,7.1645,7.1257,7.1506,7.0894,6.9712,6.871,7.0659,7.2464,7.2663,7.0288,6.9413,7.0203,7.3359,7.3713,7.4531,6.9382,7.0464,7.1705,7.1135,7.0823,6.9777,7.1506,7.275,7.289,7.1394,7.1856,7.3203,7.2735,7.4256,7.4196,7.4093,7.4415,7.2845,7.3519,7.4033,7.5918,7.7583,7.7484,7.6152,7.8951,8.1488,7.9547,8.0276,8.161,8.135,8.1403,8.0562,8.2169,8.0192,7.9364,7.9035,8.003,8.0076,7.9554,8.3717,8.2598,8.0022,8.1593,8.4977,8.6739,8.8488,8.7758,8.3702,8.9329,9.0747,8.7065,8.478,8.5758,8.8027,8.8326,8.6,8.8096,9.0259,9.5284,10.1757,10.2017,10.2453,10.2615,10.2884,10.0459,11.66,10.8128,11.0291,9.7362,9.8802,9.7505,10.1204,10.2957,10.3047,10.5585,10.3402,10.1758,10.032,10.0218,9.9134,9.9946,10.1325,10.0158,10.2606,8.5975,8.7882,9.249,8.8046,8.482,8.4934,7.8699,8.1312,8.2402,8.1068,8.3249,8.4444,8.5638,8.442,8.4252,8.4792,8.4683,8.1694,8.2581,7.9978,7.9183,7.8899,7.9001,7.8083,7.8399,7.772,7.6287,7.5326,7.4965,7.7625,7.4811,7.2386,7.1563,6.9723,7.2404,7.0851,7.1465,7.4072,7.2203,7.4864,7.2591,7.0378,6.9367,6.9975,7.0889,7.0946,7.1311,7.1944,7.1423,7.1118,7.0692,6.8194,6.6913,6.7587,6.7658,6.9306,7.003,7.108,6.822,6.8678,7.2253,7.354,7.4769,7.5989,7.7478,8.1501,7.8985,7.6661,7.5371,7.4763,7.4762,7.6463,7.3149,7.6342,7.391,7.6272,7.6193,7.8232,7.871,7.8604],"open5_vol":64764.8,"days":14,"atr14":1.8180428571428577,"adv14":1923117,"avg_range_pct14":26.534,"prev_close":7.05,"prev_high":7.6187,"prev_low":6.85,"high_20d":12.2,"ref_5d_high":9.47,"ref_5d_low":6.85,"ref_5d_avg_high":8.4297,"ref_5d_avg_low":7.2231,"ref_5d_avg_range":1.2067,"sr14":{"levels":[{"lo":6.19,"hi":6.54,"mid":6.365,"touches":2,"last_touch_days_ago":9},{"lo":6.802,"hi":7.13,"mid":6.9474,"touches":6,"last_touch_days_ago":0},{"lo":7.37,"hi":7.78,"mid":7.6289,"touches":6,"last_touch_days_ago":0},{"lo":7.83,"hi":8.25,"mid":8.0307,"touches":4,"last_touch_days_ago":1},{"lo":8.3599,"hi":8.5599,"mid":8.4425,"touches":4,"last_touch_days_ago":6},{"lo":9.08,"hi":9.47,"mid":9.275,"touches":2,"last_touch_days_ago":3},{"lo":9.9664,"hi":10.0,"mid":9.9832,"touches":2,"last_touch_days_ago":5}],"high":12.2,"low":5.25,"atr":1.818,"sessions":14,"tol":0.4545}}