{"symbol":"WOLF","for_date":"2025-01-07","built":"2026-09-30T18:20:14-04:00","sessions":["2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06"],"vol_per_min":[132490.4,101649.9,58409.6,54365.1,61782.1,74459.1,77533.9,71499.9,58291.2,48097.6,59857.7,41219.2,63135.4,52331.6,44890.2,66678.4,67636.5,49937.6,48354.3,45856.6,41804.3,38863.9,32580.3,36404.1,33725.1,29421.9,37809.4,36192.8,37181.4,27271.5,39294.6,40450.1,38753.8,30224.8,31536.2,35513.2,25645.1,34128.5,38691.3,33317.3,39734.4,42379.1,22953.5,22042.2,24988.8,22912.6,32909.1,43765.1,26334.4,23152.0,29218.6,33963.4,34633.0,27035.8,23924.6,21415.2,22791.4,27204.8,25599.4,29047.8,33773.3,23593.1,23733.4,39278.1,30521.0,23807.3,27171.1,31398.9,31511.4,41934.4,30809.5,29176.0,23983.6,25307.4,31302.0,21012.3,23824.9,17402.2,16991.6,20420.8,20523.4,27906.9,23175.0,25656.3,20174.2,17673.6,16558.5,20493.8,20805.6,21837.4,16855.9,31338.5,21108.7,22364.2,24435.7,21374.2,24253.1,18565.7,16915.7,27203.6,18243.6,27224.5,28426.9,21809.9,19853.4,16115.9,26626.4,23149.9,29780.3,19753.0,20206.1,19913.4,31332.3,25368.9,18394.8,23353.4,20151.6,14769.9,15572.1,15663.1,15810.4,23696.6,22276.8,13920.3,15110.8,19062.8,31261.1,20353.1,21905.1,26559.5,17380.3,15014.9,18466.4,15681.2,21105.3,19126.7,28865.8,19869.5,15854.3,18022.2,17604.2,24955.0,25423.9,20445.9,17307.7,27870.4,16634.1,17048.2,18701.9,23089.2,20917.7,16096.4,22159.8,13118.1,18113.9,17432.4,12962.2,15405.6,16946.1,19881.5,15184.6,13240.9,20245.6,15340.4,16012.9,13068.0,13622.6,17420.8,19008.2,17215.8,17393.1,24836.6,21231.7,17127.9,24657.8,19122.9,11295.4,33587.9,19625.8,25943.6,15007.5,21555.7,19098.8,15792.4,17755.6,17392.9,17085.7,25511.9,23511.1,16289.3,12809.3,16154.0,12051.7,20062.7,14960.1,21286.4,16244.9,12561.1,14642.4,15593.9,16669.8,15353.8,12512.1,9704.9,14306.6,16739.0,21253.2,10085.3,11446.5,18411.4,30676.7,10076.2,19254.8,15374.4,16057.6,15028.1,21573.9,17776.1,14441.0,13207.1,29263.0,24938.1,16184.9,25242.9,24327.9,16286.8,11679.3,10607.5,13419.6,18594.1,30879.8,12505.1,14145.5,13993.8,15019.1,18087.9,14885.9,22360.9,14995.4,9589.1,26860.1,15905.9,9652.7,10336.1,17520.3,10569.1,19466.4,10576.5,15892.9,11412.5,12672.6,13114.7,11957.1,19731.4,16439.9,23221.6,12735.3,18032.4,16119.9,11663.4,11888.9,17662.2,10405.6,16106.9,11306.6,14549.1,10834.2,13223.7,15116.2,21805.4,22255.2,30572.0,18280.6,14397.0,11441.6,17678.4,17396.4,13089.1,9269.4,10509.5,13115.9,13304.8,9784.0,13983.9,18153.9,9820.1,10903.7,11401.1,13012.4,13665.9,11741.5,15137.5,19566.2,17713.9,17002.8,15363.4,12708.8,13214.7,14379.3,14264.7,11162.8,16960.8,18628.6,16418.6,12779.9,15892.9,12947.9,10806.2,11094.1,13263.9,13929.1,18820.6,19843.1,16519.2,14011.5,31356.4,23493.7,14587.1,16237.8,15397.1,12056.2,15591.1,12270.8,14316.6,12181.8,17797.5,17492.2,17642.9,23801.1,28175.3,30933.8,20105.4,15393.1,22190.1,10575.4,19569.5,21173.1,18819.6,22989.6,16115.1,18340.8,23968.3,16961.8,14641.8,22239.0,40091.8,21366.6,21264.0,16268.6,18303.6,21460.0,14336.3,21100.9,14537.5,22931.6,22100.0,22827.6,19881.9,20086.3,21685.1,22113.6,27105.6,25721.6,29015.4,35109.4,22047.1,33398.4,33559.6,33105.2,32233.3,41645.2,59697.5,25431.9,34198.4,36870.6,36857.2,37834.2,30310.8,33214.4,54611.8,88186.3,72964.1,72513.6,61022.4,69956.3,97283.6,106271.3,119359.8,147626.4,259875.0],"cum_vol":[132490.4,234140.4,292550.0,346915.1,408697.2,483156.3,560690.1,632190.1,690481.3,738578.9,798436.6,839655.8,902791.2,955122.8,1000013.0,1066691.4,1134327.9,1184265.6,1232619.9,1278476.5,1320280.8,1359144.7,1391725.0,1428129.1,1461854.1,1491276.0,1529085.4,1565278.2,1602459.6,1629731.1,1669025.7,1709475.8,1748229.6,1778454.4,1809990.6,1845503.8,1871148.9,1905277.4,1943968.7,1977286.0,2017020.4,2059399.6,2082353.1,2104395.3,2129384.1,2152296.7,2185205.8,2228970.9,2255305.2,2278457.2,2307675.8,2341639.2,2376272.2,2403308.0,2427232.6,2448647.8,2471439.2,2498644.0,2524243.4,2553291.2,2587064.5,2610657.6,2634391.0,2673669.1,2704190.1,2727997.4,2755168.5,2786567.4,2818078.7,2860013.1,2890822.6,2919998.6,2943982.2,2969289.6,3000591.6,3021603.9,3045428.8,3062831.0,3079822.6,3100243.4,3120766.8,3148673.6,3171848.6,3197504.9,3217679.1,3235352.7,3251911.2,3272405.0,3293210.6,3315047.9,3331903.8,3363242.3,3384351.0,3406715.2,3431150.9,3452525.1,3476778.3,3495344.0,3512259.7,3539463.4,3557707.0,3584931.5,3613358.4,3635168.3,3655021.7,3671137.6,3697764.0,3720913.9,3750694.1,3770447.1,3790653.2,3810566.6,3841898.9,3867267.8,3885662.6,3909016.0,3929167.6,3943937.4,3959509.6,3975172.7,3990983.1,4014679.7,4036956.5,4050876.8,4065987.6,4085050.4,4116311.4,4136664.6,4158569.6,4185129.1,4202509.4,4217524.3,4235990.7,4251671.9,4272777.2,4291903.9,4320769.7,4340639.2,4356493.5,4374515.7,4392119.9,4417074.9,4442498.9,4462944.7,4480252.4,4508122.8,4524756.9,4541805.1,4560507.0,4583596.2,4604513.9,4620610.4,4642770.1,4655888.3,4674002.1,4691434.5,4704396.7,4719802.3,4736748.4,4756629.9,4771814.6,4785055.5,4805301.1,4820641.5,4836654.4,4849722.4,4863344.9,4880765.7,4899773.9,4916989.7,4934382.9,4959219.5,4980451.2,4997579.1,5022236.9,5041359.9,5052655.3,5086243.2,5105869.0,5131812.6,5146820.1,5168375.9,5187474.6,5203267.0,5221022.6,5238415.6,5255501.3,5281013.1,5304524.3,5320813.6,5333622.9,5349776.9,5361828.6,5381891.3,5396851.4,5418137.8,5434382.6,5446943.8,5461586.2,5477180.1,5493849.9,5509203.6,5521715.8,5531420.6,5545727.3,5562466.3,5583719.5,5593804.8,5605251.3,5623662.6,5654339.4,5664415.6,5683670.4,5699044.8,5715102.4,5730130.5,5751704.4,5769480.5,5783921.5,5797128.6,5826391.6,5851329.6,5867514.6,5892757.4,5917085.3,5933372.1,5945051.4,5955658.9,5969078.4,5987672.6,6018552.4,6031057.4,6045202.9,6059196.7,6074215.9,6092303.8,6107189.6,6129550.5,6144545.9,6154135.0,6180995.1,6196901.0,6206553.7,6216889.8,6234410.1,6244979.2,6264445.6,6275022.1,6290915.0,6302327.5,6315000.1,6328114.8,6340071.9,6359803.3,6376243.2,6399464.9,6412200.1,6430232.5,6446352.4,6458015.7,6469904.6,6487566.9,6497972.5,6514079.4,6525385.9,6539935.1,6550769.3,6563993.0,6579109.2,6600914.6,6623169.8,6653741.8,6672022.4,6686419.4,6697861.0,6715539.4,6732935.7,6746024.8,6755294.2,6765803.7,6778919.6,6792224.4,6802008.4,6815992.2,6834146.1,6843966.3,6854870.0,6866271.1,6879283.5,6892949.4,6904690.9,6919828.4,6939394.6,6957108.4,6974111.2,6989474.6,7002183.4,7015398.1,7029777.4,7044042.1,7055204.9,7072165.6,7090794.2,7107212.8,7119992.6,7135885.5,7148833.4,7159639.6,7170733.7,7183997.6,7197926.6,7216747.2,7236590.4,7253109.6,7267121.1,7298477.5,7321971.2,7336558.3,7352796.1,7368193.2,7380249.4,7395840.5,7408111.3,7422427.9,7434609.6,7452407.1,7469899.4,7487542.3,7511343.4,7539518.7,7570452.5,7590557.9,7605951.0,7628141.1,7638716.6,7658286.1,7679459.2,7698278.8,7721268.4,7737383.6,7755724.4,7779692.6,7796654.4,7811296.2,7833535.2,7873627.0,7894993.6,7916257.6,7932526.3,7950829.9,7972289.9,7986626.2,8007727.1,8022264.6,8045196.2,8067296.2,8090123.9,8110005.7,8130092.0,8151777.1,8173890.7,8200996.4,8226717.9,8255733.3,8290842.7,8312889.8,8346288.2,8379847.8,8412953.0,8445186.3,8486831.5,8546529.0,8571960.9,8606159.3,8643029.9,8679887.1,8717721.3,8748032.1,8781246.5,8835858.3,8924044.6,8997008.7,9069522.3,9130544.7,9200501.0,9297784.6,9404055.9,9523415.6,9671042.1,9930917.1],"abs_move_pct":[0.9925,1.1148,1.5356,1.5733,1.6263,1.7494,1.9555,2.0188,1.999,2.1253,2.2708,2.0968,2.4188,2.5142,2.4406,2.5121,2.4569,2.4162,2.3651,2.3435,2.5727,2.4635,2.376,2.4673,2.6338,2.5912,2.6275,2.5603,2.589,2.5816,2.5804,2.4266,2.5268,2.5559,2.5755,2.5964,2.4836,2.2693,2.3999,2.4268,2.3899,2.3536,2.3477,2.5364,2.4665,2.5281,2.4171,2.3176,2.2747,2.4044,2.3043,2.1639,2.1254,2.1075,2.0869,2.1414,2.1565,2.1659,2.2972,2.3097,2.6174,2.6242,2.8478,2.9679,2.961,3.053,3.1159,2.9508,3.0715,2.9953,2.9862,2.8864,2.8571,2.7306,2.5621,2.5489,2.4341,2.4257,2.4482,2.4522,2.4782,2.6474,2.7178,2.6021,2.6312,2.5696,2.5729,2.6532,2.5429,2.5831,2.7201,2.8816,2.9241,2.8703,2.8322,2.758,2.7335,2.7616,2.7227,2.732,2.7181,2.8303,2.8221,2.7685,2.8404,2.8064,2.8032,2.7583,2.7177,2.861,2.7902,2.9452,2.8351,2.9034,2.9174,2.8285,2.836,2.8759,2.938,2.8832,2.8332,2.8124,2.7853,2.8067,2.8551,2.9081,2.8513,2.8799,2.8843,2.9589,3.0536,3.1991,3.1873,3.187,3.2459,3.1752,3.2422,3.2904,3.305,3.367,3.3879,3.545,3.5,3.4695,3.641,3.6007,3.4949,3.4608,3.4687,3.6289,3.5297,3.5332,3.5297,3.4875,3.4651,3.5182,3.4332,3.5417,3.4989,3.4894,3.441,3.4255,3.4115,3.3679,3.4025,3.4477,3.501,3.515,3.3772,3.3257,3.2703,3.3691,3.2715,3.2934,3.3184,3.3088,3.2825,3.1883,3.1842,3.2564,3.1575,3.1734,3.161,3.1572,3.1965,3.172,3.1681,3.1818,3.1731,3.1872,3.2933,3.1932,3.2581,3.1687,3.1525,3.1591,3.1715,3.2058,3.2135,3.2511,3.1863,3.1398,3.1758,3.1719,3.1659,3.3056,3.2728,3.2153,3.1522,3.1326,3.1586,3.2033,3.3163,3.2897,3.262,3.2809,3.2774,3.2184,3.2153,3.1869,3.2301,3.2892,3.3947,3.412,3.4147,3.3525,3.4084,3.487,3.4855,3.512,3.4287,3.4298,3.4512,3.4382,3.3827,3.4483,3.4455,3.4652,3.4042,3.4554,3.5074,3.5396,3.5225,3.5153,3.4968,3.502,3.5751,3.5949,3.4861,3.5529,3.5401,3.4998,3.4897,3.444,3.4425,3.351,3.3937,3.373,3.325,3.4075,3.4207,3.3172,3.2984,3.3081,3.3709,3.3519,3.3643,3.3805,3.3458,3.3892,3.3608,3.443,3.5053,3.5952,3.5939,3.6778,3.6835,3.6262,3.6506,3.7542,3.796,3.7771,3.8472,3.7971,3.8584,3.8744,3.95,3.9598,3.9781,3.9844,4.0013,4.0157,4.001,4.0116,3.98,4.0217,3.983,3.9833,4.1741,4.1614,4.2563,4.1841,4.0911,4.1832,4.1643,4.1527,4.2166,4.1947,4.2604,4.1985,4.126,4.1927,4.2343,4.2237,4.2454,4.1444,4.2352,4.2253,4.1598,4.1409,4.1206,4.0156,3.991,3.9703,4.004,3.9541,3.9981,4.0094,3.939,3.9583,3.982,3.9445,3.9783,4.0153,4.0051,3.9686,3.9576,3.9842,3.9766,3.9394,3.956,4.1019,4.0739,4.1059,4.1554,4.1341,4.1976,4.0673,4.0899,4.0696,4.0988,4.0156,4.0868,4.0669,4.0664,4.1403,4.2666,4.3193,4.3851,4.3396,4.3544,4.3742,4.4245,4.461,4.4586,4.464,4.5023,4.5554,4.5456,4.5826,4.5932,4.6511,4.6679,4.7227,4.6549,4.6627,4.5627,4.5094,4.413,4.4261,4.2924,4.1739,4.1931,4.1901,4.2979,4.2699,4.2183,4.1312,4.1495,4.1979],"open5_vol":408697.2,"days":14,"atr14":0.6937142857142858,"adv14":11103296,"avg_range_pct14":9.439,"prev_close":7.35,"prev_high":8.055,"prev_low":7.33,"high_20d":11.2,"ref_5d_high":8.055,"ref_5d_low":6.51,"ref_5d_avg_high":7.325,"ref_5d_avg_low":6.752,"ref_5d_avg_range":0.573,"sr14":{"levels":[{"lo":6.51,"hi":6.65,"mid":6.57,"touches":3,"last_touch_days_ago":1},{"lo":6.72,"hi":6.821,"mid":6.7803,"touches":3,"last_touch_days_ago":4},{"lo":7.045,"hi":7.21,"mid":7.1129,"touches":7,"last_touch_days_ago":1},{"lo":7.33,"hi":7.402,"mid":7.3773,"touches":3,"last_touch_days_ago":0},{"lo":7.74,"hi":7.86,"mid":7.8032,"touches":6,"last_touch_days_ago":5},{"lo":8.055,"hi":8.09,"mid":8.0725,"touches":2,"last_touch_days_ago":0},{"lo":8.23,"hi":8.38,"mid":8.2833,"touches":3,"last_touch_days_ago":11}],"high":8.38,"low":6.51,"atr":0.6937,"sessions":14,"tol":0.1734}}