{"symbol":"VUZI","for_date":"2025-01-07","built":"2026-09-30T18:20:14-04:00","sessions":["2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06"],"vol_per_min":[82536.7,17927.1,29165.5,35225.9,27842.4,25456.0,24328.8,17182.7,17127.4,16903.0,26646.4,16748.9,22913.5,25852.2,21843.7,19638.4,22598.4,27266.4,18211.2,15786.7,14995.9,20458.3,18803.7,22706.4,30117.7,12237.7,13253.4,10726.9,15616.1,26783.4,20186.1,11325.8,14036.6,17138.2,17896.4,23853.1,12979.9,17537.1,15465.4,13999.9,13453.6,15435.9,16613.5,15266.1,11295.5,12305.7,15810.9,14237.6,8892.8,11256.9,11750.6,10942.7,8987.7,9555.3,9337.4,24424.5,29868.1,20911.9,19452.4,15431.6,12617.4,13957.6,10957.0,13107.1,11667.9,19184.0,14445.4,13016.6,8905.6,15974.6,10881.3,13115.1,13968.9,10045.0,10031.2,14999.7,14094.7,12722.7,11488.1,5700.7,17294.4,8461.1,12692.5,14311.8,9269.4,12704.8,8323.5,6550.4,6296.0,8139.4,8212.2,6848.1,6194.9,5801.4,7438.3,6807.9,8360.9,5831.9,8254.3,4469.8,7504.6,11152.2,6362.9,8506.6,8394.5,7178.4,9680.4,15999.3,7226.6,8393.7,7748.7,9053.4,14295.6,7577.4,6283.6,5195.4,5177.0,8168.9,6775.1,10738.5,3416.7,7473.7,4306.9,5177.0,4436.1,13997.2,11285.6,5568.4,7961.9,4413.0,6560.9,8097.4,3658.0,3114.1,5285.1,7488.9,4855.9,5404.4,5625.9,5123.1,6749.1,7006.9,6013.0,5569.1,9127.4,8615.1,5363.1,16011.4,11128.2,9760.7,10290.6,13381.9,5073.7,9006.2,6576.0,3441.6,7520.0,2794.8,5837.4,4463.7,4268.7,4068.9,1322.6,3779.1,3388.9,3820.1,4779.2,4942.5,4179.5,7508.1,10514.9,2536.9,4390.6,4038.8,6969.2,2007.6,5034.7,9851.9,9998.1,3901.9,8603.9,3833.6,5904.3,5645.5,3778.4,5270.8,11502.2,5627.9,3335.6,15842.7,3064.2,7482.1,4636.1,5429.0,7778.4,8274.6,3017.2,4286.4,13483.2,6529.9,3161.0,3488.7,2812.9,3951.4,5650.1,3693.6,3199.3,5265.9,2903.6,12930.9,6084.9,6942.4,4519.9,5620.8,4358.1,3680.2,3821.6,3922.4,5503.1,3745.6,9206.5,2015.5,2105.5,4520.0,2374.5,3166.2,5341.3,9636.9,3587.1,6667.4,6922.5,6534.3,6534.6,4588.1,3519.2,5145.0,4479.9,4695.4,4154.1,3289.0,4894.4,5176.7,5289.3,2709.9,5373.9,5825.6,7458.2,4134.1,3154.4,3496.1,4874.8,2150.5,3142.4,5341.8,4082.6,1292.6,4180.4,4259.9,5921.7,2367.6,3683.1,3080.6,4328.9,1348.5,3030.7,2424.1,1869.4,4188.7,4202.4,3934.9,7226.2,3324.1,2011.1,3229.4,1021.1,2362.4,3120.4,3726.9,1942.6,7369.2,10030.1,5911.4,4471.2,6552.0,10472.0,6261.5,5528.6,5699.7,2053.5,9257.3,5520.2,2773.6,11936.6,5693.8,6536.0,11530.9,9036.2,4330.6,6998.6,13939.4,5041.6,6431.9,3043.3,2820.5,5850.7,5685.4,8100.4,3069.4,7362.1,8429.8,4706.2,4083.1,7689.6,2155.3,2443.6,4336.2,7615.8,9180.1,5619.6,5597.0,9447.3,13229.3,12720.2,4885.4,11198.5,4019.8,6360.2,3561.6,3604.1,6032.6,4901.2,3627.0,3699.9,8893.2,9462.2,4778.6,4632.6,4541.2,3968.8,4466.5,3076.9,4764.3,9146.4,5203.4,7460.1,8592.1,5039.4,3403.9,6965.8,6756.1,3612.9,4421.4,5239.9,4998.4,4184.0,4186.7,5334.5,8733.1,3542.6,5751.8,10326.1,5734.4,5031.2,4161.4,4731.5,6816.6,5728.9,5708.0,7657.8,8999.9,11701.3,13329.9,7421.3,7016.0,8181.7,6631.1,7472.4,9934.3,16787.4,11757.6,15499.1,10198.9,15931.4,10403.6,12866.1,20134.1,27771.7,20968.1,21966.0,41078.7],"cum_vol":[82536.7,100463.9,129629.4,164855.2,192697.6,218153.6,242482.4,259665.1,276792.5,293695.5,320341.9,337090.9,360004.4,385856.6,407700.3,427338.7,449937.1,477203.5,495414.7,511201.4,526197.3,546655.6,565459.3,588165.6,618283.4,630521.1,643774.5,654501.4,670117.5,696900.9,717087.0,728412.8,742449.4,759587.6,777483.9,801337.0,814316.9,831854.1,847319.5,861319.4,874773.0,890208.9,906822.4,922088.4,933383.9,945689.6,961500.6,975738.2,984631.0,995887.9,1007638.5,1018581.2,1027568.9,1037124.2,1046461.6,1070886.1,1100754.2,1121666.1,1141118.5,1156550.1,1169167.5,1183125.1,1194082.1,1207189.1,1218857.1,1238041.1,1252486.4,1265503.1,1274408.6,1290383.2,1301264.5,1314379.6,1328348.6,1338393.6,1348424.8,1363424.5,1377519.2,1390241.9,1401730.0,1407430.7,1424725.1,1433186.2,1445878.7,1460190.5,1469459.9,1482164.6,1490488.1,1497038.5,1503334.5,1511473.9,1519686.1,1526534.2,1532729.1,1538530.5,1545968.8,1552776.6,1561137.5,1566969.4,1575223.6,1579693.4,1587198.1,1598350.3,1604713.1,1613219.8,1621614.3,1628792.7,1638473.1,1654472.4,1661699.0,1670092.7,1677841.4,1686894.8,1701190.4,1708767.9,1715051.5,1720246.9,1725423.9,1733592.8,1740367.9,1751106.4,1754523.1,1761996.9,1766303.7,1771480.7,1775916.8,1789914.0,1801199.6,1806768.1,1814729.9,1819142.9,1825703.9,1833801.3,1837459.3,1840573.4,1845858.5,1853347.4,1858203.3,1863607.6,1869233.6,1874356.6,1881105.7,1888112.6,1894125.6,1899694.8,1908822.2,1917437.3,1922800.4,1938811.7,1949939.9,1959700.6,1969991.2,1983373.1,1988446.8,1997453.0,2004029.0,2007470.6,2014990.6,2017785.4,2023622.7,2028086.4,2032355.1,2036424.0,2037746.6,2041525.8,2044914.7,2048734.9,2053514.1,2058456.6,2062636.1,2070144.1,2080659.0,2083195.9,2087586.4,2091625.2,2098594.4,2100602.0,2105636.7,2115488.6,2125486.6,2129388.5,2137992.4,2141826.0,2147730.3,2153375.8,2157154.2,2162425.0,2173927.2,2179555.1,2182890.7,2198733.4,2201797.6,2209279.8,2213915.9,2219344.9,2227123.3,2235397.9,2238415.1,2242701.4,2256184.6,2262714.5,2265875.5,2269364.2,2272177.1,2276128.5,2281778.6,2285472.2,2288671.5,2293937.4,2296840.9,2309771.8,2315856.6,2322799.1,2327319.0,2332939.8,2337297.9,2340978.1,2344799.6,2348722.0,2354225.1,2357970.7,2367177.2,2369192.7,2371298.2,2375818.2,2378192.7,2381358.9,2386700.2,2396337.1,2399924.2,2406591.6,2413514.1,2420048.4,2426582.9,2431171.1,2434690.3,2439835.3,2444315.1,2449010.5,2453164.6,2456453.6,2461348.0,2466524.7,2471814.0,2474523.9,2479897.8,2485723.4,2493181.6,2497315.6,2500470.0,2503966.1,2508840.9,2510991.4,2514133.7,2519475.5,2523558.1,2524850.7,2529031.1,2533290.9,2539212.6,2541580.2,2545263.3,2548343.9,2552672.8,2554021.3,2557052.0,2559476.1,2561345.5,2565534.2,2569736.6,2573671.5,2580897.7,2584221.9,2586233.0,2589462.4,2590483.5,2592845.9,2595966.4,2599693.3,2601635.9,2609005.1,2619035.3,2624946.6,2629417.9,2635969.9,2646441.9,2652703.4,2658232.0,2663931.7,2665985.2,2675242.5,2680762.7,2683536.4,2695472.9,2701166.7,2707702.7,2719233.6,2728269.8,2732600.4,2739599.0,2753538.4,2758580.0,2765011.9,2768055.2,2770875.7,2776726.4,2782411.8,2790512.2,2793581.6,2800943.8,2809373.6,2814079.8,2818162.9,2825852.6,2828007.9,2830451.5,2834787.7,2842403.5,2851583.6,2857203.2,2862800.2,2872247.5,2885476.8,2898197.0,2903082.4,2914280.9,2918300.6,2924660.9,2928222.4,2931826.6,2937859.2,2942760.4,2946387.4,2950087.4,2958980.6,2968442.8,2973221.4,2977854.0,2982395.2,2986364.0,2990830.5,2993907.4,2998671.7,3007818.1,3013021.6,3020481.6,3029073.8,3034113.2,3037517.1,3044482.9,3051239.1,3054851.9,3059273.3,3064513.2,3069511.6,3073695.6,3077882.4,3083216.9,3091949.9,3095492.5,3101244.3,3111570.4,3117304.9,3122336.1,3126497.5,3131229.0,3138045.6,3143774.4,3149482.4,3157140.2,3166140.1,3177841.4,3191171.2,3198592.5,3205608.5,3213790.2,3220421.3,3227893.7,3237828.0,3254615.4,3266372.9,3281872.1,3292071.0,3308002.4,3318406.0,3331272.1,3351406.3,3379178.0,3400146.1,3422112.1,3463190.9],"abs_move_pct":[1.1862,1.7197,2.0995,2.4291,2.6902,3.0084,3.1755,3.5644,3.3702,3.766,4.2238,4.2244,4.3606,4.7168,4.7162,4.9564,4.9916,4.842,4.342,4.7086,4.6802,4.5955,4.4936,4.3685,4.5169,4.5278,4.3276,4.3202,4.5047,4.8298,4.9243,4.953,4.6206,4.588,4.3963,4.4477,4.5705,4.6922,4.685,4.8681,4.5178,4.5133,4.4037,4.739,4.94,5.1325,5.0396,5.3603,5.4662,5.5058,5.5859,5.3925,5.2075,5.1641,5.3016,5.5102,5.8357,6.1101,6.0793,6.4633,6.5197,6.385,6.484,6.5558,6.7234,6.4153,6.2746,6.5722,6.4085,6.42,6.4945,6.5786,6.7029,6.7623,7.0893,7.0709,6.9157,6.892,6.5893,6.3989,6.305,6.3161,6.381,6.3532,6.2328,6.3894,6.3513,6.1143,6.3209,6.1554,6.215,6.2566,6.2474,6.3692,6.4531,6.5755,6.6585,6.8732,6.8317,6.9472,6.9763,7.0586,7.0384,7.0826,7.2196,7.0956,7.0988,7.1984,7.2322,7.4407,7.4847,7.6236,7.4064,7.6366,7.5619,7.4706,7.2927,7.3057,7.2103,7.0251,6.9783,6.9628,7.029,7.1448,7.2838,7.3609,7.2499,7.3533,7.4338,7.4648,7.5523,7.53,7.495,7.3855,7.2143,7.3038,7.1928,7.0271,7.0447,7.0392,6.9728,7.1586,7.1759,7.0932,7.2942,7.2541,7.2505,7.1998,7.5885,7.5718,7.4354,7.2521,7.4432,7.4044,7.2865,7.2216,7.3066,7.2612,7.5163,7.4459,7.3522,7.5376,7.6001,7.5874,7.598,7.7644,7.7372,7.8968,7.9325,7.9767,7.8804,7.9533,7.9916,8.07,8.078,8.0197,7.9864,7.8544,7.6734,7.6125,7.7004,7.7424,7.6598,7.7837,7.723,8.0768,8.1833,8.2644,8.2392,8.3733,8.3946,8.2424,8.2515,8.2653,8.3643,8.3614,8.4351,8.3861,8.3014,8.1773,8.2307,8.1703,8.0459,8.1103,8.0646,8.182,8.0396,8.0545,8.0336,7.5833,7.8299,7.5991,7.7993,7.9167,7.8037,7.8483,7.8456,7.7735,7.6583,7.6843,7.6767,7.7664,7.693,7.6802,7.7743,7.8667,7.9647,7.9752,8.0158,8.1901,8.2212,8.1571,8.3556,8.4229,8.4314,8.4697,8.4238,8.4859,8.3847,8.4338,8.6043,8.5601,8.7133,8.6377,8.7116,8.7016,8.6385,8.5346,8.5523,8.4554,8.3861,8.5131,8.4498,8.3954,8.3182,8.235,8.1767,8.0606,8.0646,7.9765,7.8063,7.9766,7.9684,7.9678,8.0455,8.0048,8.1008,8.1985,8.1527,8.2287,8.1104,8.1453,8.22,8.0242,8.1163,8.0195,7.8393,7.6689,7.664,7.5495,7.5442,7.7409,7.8465,7.8032,7.6893,7.4759,7.6535,7.7034,7.6877,7.8937,7.9341,7.8988,7.9903,8.0718,8.1547,8.0705,8.1758,8.0871,8.1257,7.8635,7.936,7.8295,7.7845,7.6718,7.7628,7.8357,7.9,7.8742,7.9094,7.9343,8.0184,7.948,7.9084,7.83,7.8728,7.9214,8.0842,8.1733,8.1504,8.4083,8.4044,8.6397,8.6154,8.6994,8.7759,8.6926,8.7055,8.7573,8.7571,8.9008,8.8451,8.818,8.7021,8.4796,8.3333,8.2586,8.2604,8.3122,8.3371,8.433,8.3938,8.3963,8.3939,8.3094,8.4951,8.6093,8.614,8.6431,8.5657,8.4846,8.543,8.5581,8.3706,8.4427,8.3579,8.3819,8.4692,8.4284,8.5658,8.54,8.4437,8.2346,8.2872,8.2266,8.2138,8.2615,8.2538,8.1894,8.2145,8.3707,8.4242,8.4628,8.4604,8.3972,8.485,8.4131,8.4952,8.6889,8.5905,8.4361,8.5613,8.5636,8.6209,8.4524,8.3639,8.5624,8.6992,8.7002,8.9241,8.9138],"open5_vol":192697.6,"days":14,"atr14":0.7273214285714283,"adv14":3670154,"avg_range_pct14":18.24,"prev_close":5.26,"prev_high":5.7882,"prev_low":4.55,"high_20d":5.7882,"ref_5d_high":5.7882,"ref_5d_low":3.87,"ref_5d_avg_high":4.7986,"ref_5d_avg_low":4.115,"ref_5d_avg_range":0.6836,"sr14":{"levels":[{"lo":3.34,"hi":3.4312,"mid":3.3856,"touches":2,"last_touch_days_ago":9},{"lo":3.58,"hi":3.7,"mid":3.6367,"touches":3,"last_touch_days_ago":10},{"lo":3.87,"hi":3.97,"mid":3.9338,"touches":4,"last_touch_days_ago":1},{"lo":4.12,"hi":4.26,"mid":4.2,"touches":5,"last_touch_days_ago":2},{"lo":4.31,"hi":4.49,"mid":4.4062,"touches":4,"last_touch_days_ago":1},{"lo":4.54,"hi":4.7156,"mid":4.6064,"touches":4,"last_touch_days_ago":0},{"lo":5.0,"hi":5.16,"mid":5.08,"touches":2,"last_touch_days_ago":4},{"lo":5.355,"hi":5.49,"mid":5.4225,"touches":2,"last_touch_days_ago":5}],"high":5.7882,"low":3.05,"atr":0.7273,"sessions":14,"tol":0.1818}}