{"symbol":"STLA","for_date":"2025-01-07","built":"2026-09-30T18:20:14-04:00","sessions":["2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06"],"vol_per_min":[204676.6,50401.1,38369.9,19807.1,55137.9,28493.7,24471.9,35028.2,25823.0,18612.6,23828.1,29434.3,18103.8,30757.3,16961.4,31328.0,19583.7,21066.6,26233.4,17800.4,18562.6,19679.6,18883.7,18897.2,14739.9,18331.5,41182.3,18952.0,27114.2,20182.2,33782.1,30061.6,23374.4,36050.0,18742.0,29608.6,22011.4,17194.1,12918.1,17275.4,22271.9,13218.1,22963.4,19763.8,16272.9,18926.6,14552.3,35623.6,20751.7,16609.9,22145.6,20072.2,27848.6,16204.1,14987.8,21760.1,23958.7,18368.9,22237.0,17020.9,24942.6,37938.6,24611.6,17649.1,20128.1,18932.9,19445.9,26280.9,19750.1,23647.0,24533.1,12618.9,24047.0,19654.6,15865.4,40245.5,26497.4,22117.4,14762.0,30833.4,18981.9,20376.4,15867.9,14821.3,14728.1,14266.4,18817.9,12944.9,14715.5,14983.8,24907.3,15528.4,16110.4,37353.1,17791.6,14044.9,18289.5,9761.4,20251.3,20003.0,18241.8,18237.0,20022.8,17446.1,17043.5,26788.3,31104.9,16050.1,27289.2,17388.9,35414.8,23410.7,14826.6,8882.5,18197.1,17537.4,16046.0,13707.9,15635.7,21601.6,34349.6,23120.0,21152.9,20164.1,73418.9,27207.6,13858.1,13159.1,14699.7,6436.4,17149.3,12617.5,12672.1,10399.5,12176.1,11806.7,5894.5,8061.0,10653.6,6118.1,8534.9,21242.8,6707.9,8056.6,13196.9,4825.5,6008.4,6879.4,8481.9,9737.4,16261.8,7517.6,5935.4,7635.6,8711.9,9166.6,9302.9,149094.9,6230.3,4366.1,7239.0,7699.1,8420.1,7998.3,6855.5,5795.3,5618.0,10156.6,10882.9,5105.6,7658.9,11795.4,12099.4,9408.0,7125.4,10562.9,11115.4,14523.1,7100.7,5329.1,7847.9,15946.4,9765.6,9592.9,10306.4,10031.4,11574.1,7935.4,12543.2,13387.2,8681.9,6759.5,8673.1,7857.7,20840.0,14910.8,4773.6,4495.7,8306.1,14686.3,18001.0,4295.2,9094.6,14724.0,12092.5,11476.4,13847.0,11014.6,10530.5,13796.4,20877.4,15186.1,9693.4,7312.8,12125.1,12728.5,14899.1,13333.3,12355.0,12237.7,8793.8,6357.9,13547.0,8408.5,10339.7,9406.3,4808.8,8770.8,2262.4,11530.1,7532.7,9838.9,4691.3,17461.4,6514.9,7602.1,10304.0,5349.5,8364.9,5607.8,12373.5,6638.2,5417.6,6464.2,7739.2,11100.8,16731.6,8219.3,5871.5,4261.1,2628.8,2510.1,5064.6,12608.3,13764.4,12568.3,7723.4,7103.0,9390.6,8023.5,4268.5,8453.4,12395.8,4544.1,8617.9,6864.9,13554.7,5406.5,5566.4,5953.6,11358.8,7608.1,18573.5,13759.1,8371.1,10917.8,12193.8,6283.0,5408.8,7860.9,16962.6,11339.2,8481.2,8754.0,7764.3,8389.3,16337.6,21536.4,11971.0,7981.2,8531.1,10764.4,9979.2,13399.6,15616.6,13674.4,19803.8,17812.1,5656.1,6478.8,6980.2,10973.6,16301.2,21833.1,5208.9,10507.3,3643.2,8453.3,11245.4,9839.2,8654.9,7999.2,10325.5,15139.2,7811.3,15047.9,18301.1,14082.6,7081.7,15708.5,14175.3,11209.1,17580.9,7852.1,3970.4,15104.5,9589.7,13584.4,8089.9,10069.8,15663.4,16366.4,18763.1,9368.2,15497.8,15652.5,13207.9,23555.9,14996.5,9245.8,7100.1,11811.1,15209.9,9489.1,18816.8,16906.9,14228.4,7168.4,20328.4,17393.5,19502.3,19605.5,19418.2,18357.5,14936.6,9904.1,18723.7,12997.4,11763.4,16412.2,43349.9,27425.4,14220.5,17728.0,23581.8,21001.1,38804.9,24165.4,25503.9,20609.9,19968.7,30940.3,35768.4,48264.2,29451.6,32656.9,26068.3,37025.1,42303.6,64693.3,52007.3,45026.9,38406.3,55849.6,62308.6,77115.9,88021.6,94122.8,91586.6,174856.9],"cum_vol":[204676.6,255077.7,293447.6,313254.6,368392.6,396886.3,421358.1,456386.4,482209.4,500821.9,524650.0,554084.3,572188.1,602945.4,619906.7,651234.7,670818.4,691885.1,718118.4,735918.8,754481.4,774161.0,793044.7,811941.9,826681.8,845013.3,886195.6,905147.6,932261.8,952444.0,986226.1,1016287.7,1039662.1,1075712.1,1094454.1,1124062.8,1146074.2,1163268.4,1176186.5,1193461.9,1215733.8,1228951.9,1251915.3,1271679.1,1287952.0,1306878.6,1321430.9,1357054.4,1377806.1,1394416.1,1416561.7,1436633.9,1464482.6,1480686.7,1495674.5,1517434.6,1541393.4,1559762.3,1581999.3,1599020.2,1623962.9,1661901.4,1686513.1,1704162.1,1724290.3,1743223.2,1762669.1,1788949.9,1808700.0,1832347.0,1856880.1,1869499.1,1893546.1,1913200.7,1929066.1,1969311.6,1995809.0,2017926.4,2032688.4,2063521.8,2082503.6,2102880.1,2118748.0,2133569.3,2148297.4,2162563.9,2181381.8,2194326.7,2209042.2,2224026.0,2248933.3,2264461.6,2280572.0,2317925.1,2335716.7,2349761.6,2368051.1,2377812.6,2398063.9,2418066.9,2436308.6,2454545.6,2474568.4,2492014.5,2509058.0,2535846.3,2566951.1,2583001.3,2610290.5,2627679.4,2663094.2,2686504.9,2701331.6,2710214.1,2728411.2,2745948.6,2761994.6,2775702.4,2791338.1,2812939.7,2847289.4,2870409.4,2891562.2,2911726.4,2985145.3,3012352.9,3026211.1,3039370.2,3054069.9,3060506.3,3077655.6,3090273.1,3102945.1,3113344.6,3125520.7,3137327.4,3143221.9,3151282.9,3161936.6,3168054.6,3176589.6,3197832.4,3204540.2,3212596.8,3225793.7,3230619.2,3236627.6,3243507.0,3251988.9,3261726.4,3277988.1,3285505.7,3291441.1,3299076.6,3307788.6,3316955.2,3326258.1,3475353.0,3481583.3,3485949.4,3493188.4,3500887.4,3509307.6,3517305.9,3524161.4,3529956.6,3535574.6,3545731.2,3556614.1,3561719.8,3569378.6,3581174.0,3593273.4,3602681.4,3609806.8,3620369.7,3631485.1,3646008.3,3653109.0,3658438.1,3666286.0,3682232.4,3691998.0,3701590.9,3711897.3,3721928.7,3733502.9,3741438.2,3753981.4,3767368.6,3776050.5,3782810.0,3791483.1,3799340.9,3820180.9,3835091.6,3839865.2,3844360.9,3852667.0,3867353.3,3885354.3,3889649.5,3898744.1,3913468.1,3925560.6,3937036.9,3950883.9,3961898.6,3972429.1,3986225.4,4007102.8,4022288.9,4031982.3,4039295.1,4051420.2,4064148.7,4079047.8,4092381.1,4104736.1,4116973.8,4125767.6,4132125.4,4145672.4,4154080.9,4164420.6,4173826.9,4178635.7,4187406.5,4189668.9,4201199.0,4208731.7,4218570.6,4223261.9,4240723.2,4247238.1,4254840.1,4265144.1,4270493.6,4278858.5,4284466.3,4296839.8,4303478.0,4308895.6,4315359.8,4323099.0,4334199.8,4350931.4,4359150.7,4365022.2,4369283.3,4371912.1,4374422.1,4379486.8,4392095.1,4405859.4,4418427.7,4426151.1,4433254.1,4442644.7,4450668.2,4454936.7,4463390.1,4475785.9,4480330.0,4488947.9,4495812.8,4509367.5,4514774.0,4520340.4,4526294.1,4537652.9,4545261.0,4563834.5,4577593.6,4585964.6,4596882.4,4609076.2,4615359.2,4620768.0,4628628.9,4645591.5,4656930.7,4665411.9,4674165.9,4681930.2,4690319.5,4706657.1,4728193.6,4740164.6,4748145.8,4756676.9,4767441.4,4777420.6,4790820.1,4806436.7,4820111.1,4839914.9,4857727.0,4863383.1,4869861.9,4876842.1,4887815.6,4904116.9,4925950.0,4931158.9,4941666.1,4945309.4,4953762.6,4965008.0,4974847.2,4983502.1,4991501.4,5001826.9,5016966.1,5024777.4,5039825.2,5058126.4,5072208.9,5079290.6,5094999.1,5109174.4,5120383.6,5137964.4,5145816.5,5149786.9,5164891.4,5174481.1,5188065.5,5196155.4,5206225.2,5221888.6,5238254.9,5257018.0,5266386.2,5281884.0,5297536.5,5310744.4,5334300.2,5349296.7,5358542.5,5365642.6,5377453.7,5392663.6,5402152.8,5420969.6,5437876.5,5452104.9,5459273.2,5479601.6,5496995.1,5516497.4,5536102.9,5555521.1,5573878.6,5588815.2,5598719.4,5617443.1,5630440.4,5642203.8,5658616.0,5701965.9,5729391.3,5743611.8,5761339.8,5784921.6,5805922.7,5844727.6,5868893.0,5894396.9,5915006.8,5934975.5,5965915.8,6001684.1,6049948.4,6079399.9,6112056.8,6138125.1,6175150.1,6217453.7,6282147.0,6334154.3,6379181.1,6417587.4,6473437.1,6535745.6,6612861.6,6700883.1,6795005.9,6886592.6,7061449.4],"abs_move_pct":[0.1022,0.16,0.2222,0.2264,0.2747,0.2805,0.2992,0.3607,0.3178,0.3811,0.4127,0.4434,0.4571,0.4301,0.4226,0.4925,0.5244,0.5131,0.5365,0.5436,0.5534,0.5707,0.5194,0.5008,0.5057,0.507,0.4819,0.4694,0.4621,0.4893,0.4614,0.4346,0.442,0.4668,0.4653,0.4667,0.4645,0.458,0.4722,0.4583,0.4383,0.4427,0.4442,0.4685,0.4719,0.4661,0.4665,0.4692,0.5373,0.5269,0.5246,0.537,0.515,0.5234,0.5148,0.4667,0.4558,0.4941,0.5058,0.507,0.5125,0.5237,0.5024,0.5078,0.5048,0.5118,0.5159,0.4857,0.4903,0.5068,0.4797,0.4806,0.4847,0.4899,0.5328,0.5254,0.4909,0.5148,0.5141,0.517,0.5286,0.526,0.5182,0.5229,0.508,0.5392,0.5259,0.5052,0.4838,0.4897,0.4818,0.5114,0.5051,0.5452,0.5435,0.5327,0.5298,0.5168,0.5493,0.535,0.5548,0.5575,0.5437,0.5563,0.5673,0.5712,0.5536,0.5483,0.5514,0.5428,0.5432,0.5511,0.5535,0.5754,0.5621,0.5745,0.5649,0.5576,0.5646,0.5347,0.5684,0.5821,0.5823,0.5796,0.5798,0.5882,0.5904,0.5687,0.6032,0.629,0.6408,0.6181,0.6481,0.6323,0.6134,0.5935,0.6106,0.6072,0.6172,0.6071,0.5997,0.5943,0.5802,0.6015,0.6166,0.6175,0.61,0.6156,0.6267,0.6312,0.6353,0.6462,0.6361,0.6481,0.65,0.6616,0.6438,0.6492,0.643,0.6439,0.6428,0.6318,0.6274,0.6113,0.6314,0.6326,0.6262,0.627,0.6153,0.5991,0.6156,0.6066,0.6267,0.6266,0.619,0.6217,0.6312,0.6558,0.6519,0.6482,0.6455,0.6583,0.6362,0.6584,0.6668,0.6723,0.6699,0.6871,0.6559,0.6641,0.6684,0.6424,0.6424,0.6277,0.608,0.634,0.6048,0.6181,0.6232,0.6338,0.6486,0.646,0.6403,0.6379,0.6331,0.6399,0.6457,0.6349,0.6188,0.6198,0.6267,0.6321,0.6377,0.6435,0.6627,0.6705,0.6648,0.6321,0.6266,0.6411,0.6354,0.6305,0.6269,0.6465,0.6434,0.652,0.642,0.6335,0.6298,0.6465,0.6428,0.6503,0.6382,0.6397,0.649,0.6616,0.6746,0.6781,0.6698,0.6557,0.6754,0.6878,0.692,0.671,0.6643,0.6808,0.6836,0.6863,0.6869,0.6749,0.6703,0.6811,0.6791,0.6499,0.6523,0.644,0.6423,0.6364,0.6469,0.6546,0.6507,0.6471,0.6399,0.636,0.6571,0.6857,0.659,0.6694,0.6668,0.6576,0.6913,0.7192,0.7132,0.7339,0.7365,0.7169,0.7199,0.7416,0.7501,0.7551,0.7929,0.7669,0.7487,0.7555,0.7637,0.758,0.7523,0.7827,0.7721,0.7995,0.797,0.8232,0.8239,0.8166,0.8341,0.8109,0.7916,0.7939,0.8063,0.8082,0.8098,0.8079,0.8072,0.8203,0.8249,0.8415,0.8501,0.8534,0.8625,0.8661,0.8499,0.8725,0.8713,0.8659,0.8764,0.8812,0.9081,0.889,0.8822,0.85,0.8859,0.8735,0.8801,0.8778,0.8778,0.9028,0.9088,0.9276,0.9346,0.9256,0.9402,0.9095,0.9335,0.933,0.9491,0.9658,0.9337,0.9324,0.9446,0.9295,0.9539,0.9679,0.9759,0.9895,0.9863,0.9871,0.9875,0.987,0.9984,0.9976,0.9805,0.9763,0.9734,0.9602,0.9475,0.9682,0.9709,0.9822,0.9851,0.9793,0.9973,0.9703,0.9759,0.9875,1.003,1.0126,1.0136,1.0336,1.0224,1.0246,1.0243,1.0456,1.032,1.0214,1.0425,1.0396,1.0342,1.0566,1.0078,1.015,0.9993,1.0243,1.0239,1.0728,1.0511,1.0586,1.0723,1.0644,1.0832,1.0735],"open5_vol":368392.6,"days":14,"atr14":0.3416071428571428,"adv14":7656409,"avg_range_pct14":1.925,"prev_close":13.0,"prev_high":13.23,"prev_low":12.97,"high_20d":14.08,"ref_5d_high":13.24,"ref_5d_low":12.405,"ref_5d_avg_high":13.041,"ref_5d_avg_low":12.826,"ref_5d_avg_range":0.215,"sr14":{"levels":[{"lo":12.59,"hi":12.675,"mid":12.6325,"touches":2,"last_touch_days_ago":1},{"lo":12.72,"hi":12.8,"mid":12.7638,"touches":4,"last_touch_days_ago":2},{"lo":12.885,"hi":12.97,"mid":12.9356,"touches":4,"last_touch_days_ago":0},{"lo":12.98,"hi":13.015,"mid":13.001,"touches":5,"last_touch_days_ago":2},{"lo":13.07,"hi":13.15,"mid":13.111,"touches":5,"last_touch_days_ago":4},{"lo":13.17,"hi":13.24,"mid":13.2133,"touches":3,"last_touch_days_ago":0},{"lo":13.43,"hi":13.49,"mid":13.45,"touches":3,"last_touch_days_ago":11}],"high":13.49,"low":12.405,"atr":0.3416,"sessions":14,"tol":0.0854}}