{"symbol":"SSRM","for_date":"2025-01-07","built":"2026-09-30T18:20:14-04:00","sessions":["2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06"],"vol_per_min":[50824.8,8192.6,4842.1,5238.8,5151.6,3405.1,4049.1,3599.0,5651.9,4598.4,5129.1,5283.1,4386.5,4190.0,2278.8,5011.3,8829.4,6640.9,4785.5,3958.9,5975.2,10460.4,3518.6,5438.0,7464.0,8575.2,3538.1,5127.8,2330.1,3872.4,5082.5,7147.5,7721.8,4100.0,6103.5,5035.8,6244.1,4407.9,5561.9,4428.3,5618.6,5055.7,7283.0,5441.5,5422.6,6740.8,4058.5,7357.3,7050.1,3516.4,3298.5,4783.0,4312.1,6931.5,4123.6,4410.2,3831.4,6229.7,5719.7,5950.4,8587.9,5812.8,7313.2,5520.1,7292.7,5754.5,7453.6,5425.6,6889.4,2762.9,11470.2,6228.7,5110.1,7042.6,9033.8,7489.7,7070.4,7295.6,3313.1,8772.9,6038.1,4888.5,13340.2,10854.1,12162.5,4997.1,6573.6,5265.1,10235.0,9343.6,10095.6,11373.6,9560.6,11954.9,11986.8,7210.2,8821.8,11568.0,12946.1,11709.3,11277.4,7160.1,8453.1,6194.3,5134.2,10965.9,7020.6,8076.0,8481.1,11694.9,12979.8,5308.4,12894.2,8264.0,6759.9,12788.6,8407.6,12202.4,10494.8,9563.1,12540.5,11182.0,11054.9,11502.7,7999.7,6375.7,11936.1,11614.1,8519.8,6517.8,7415.9,6203.2,7234.5,7595.4,7117.9,8065.5,8729.8,9420.3,5205.1,7889.3,4661.1,10682.1,6968.1,7709.1,6178.0,8086.9,7405.5,6861.4,10289.9,7231.8,5897.6,9890.7,8855.6,6670.7,7729.1,6596.6,6826.9,6683.6,6850.1,6204.9,12339.0,4613.1,5871.5,5120.0,8162.6,7581.1,6750.8,4641.2,10580.8,6330.4,6999.1,3810.9,9191.9,7744.3,6648.2,7679.3,6484.4,7752.1,5769.9,4144.5,5228.1,7420.9,11099.1,5895.5,5994.1,4797.4,2506.4,4936.4,1762.1,3615.4,3693.5,3577.9,5999.8,4896.4,4461.7,4291.9,3427.8,6920.0,4873.7,3165.4,5046.4,4121.9,8400.9,4992.4,5349.4,5713.9,7195.9,6453.9,5780.9,3875.6,11602.7,4879.1,10157.6,4956.0,2174.0,4599.9,5087.9,4562.7,3931.0,6230.4,6375.2,4989.9,3780.3,2264.6,2215.1,6672.9,8721.7,4456.4,8728.4,2955.0,4862.1,1699.3,5116.1,3814.4,4146.2,4896.3,4299.5,2766.5,3571.2,2494.9,2226.9,2457.1,4306.1,2402.9,3053.4,4206.3,2648.6,1602.6,3292.6,2692.4,4835.1,4277.8,8730.7,4099.9,4089.9,5166.4,6137.7,2456.9,2305.0,3217.1,3966.9,3283.2,4517.9,3531.6,3070.6,1087.7,1694.9,3618.3,5061.6,6012.6,6683.9,4352.5,2625.5,2782.8,2449.4,2664.0,4721.2,8007.3,5957.0,2643.3,8096.1,4816.3,2721.1,2349.5,4779.4,5258.6,4786.3,4361.4,7098.9,5533.7,4979.9,6946.6,1875.9,3718.9,3171.3,7693.7,4398.4,2446.8,2870.0,3363.1,3478.2,5483.4,3956.7,3942.6,4226.3,4244.9,4551.6,3874.3,2415.5,3442.7,5764.6,3866.4,1888.8,3628.0,2593.1,2257.3,3714.7,4518.5,2869.4,6240.0,7273.2,5617.4,6621.1,3101.6,2944.6,5027.9,2767.6,4824.6,3573.7,3189.9,5146.0,4648.6,2152.4,2189.7,1606.6,5972.4,4610.9,5636.6,2796.9,3809.6,3977.7,2268.9,4855.0,3368.3,4674.8,2299.1,4792.9,2126.9,3610.1,2883.9,4543.8,5139.9,4689.0,3184.4,8017.0,5746.9,3471.7,3499.1,5437.9,3497.0,7173.6,8070.2,7093.4,7266.6,4882.1,4561.6,5800.8,7786.9,7080.7,8483.0,6433.8,5647.0,6241.0,9452.4,9640.5,6533.5,9246.7,9525.6,6807.6,11944.9,21748.9,12472.4,9506.1,9838.4,24075.5,38530.4,18995.3,23604.5,35094.1,62515.7],"cum_vol":[50824.8,59017.4,63859.6,69098.4,74249.9,77655.1,81704.2,85303.2,90955.1,95553.5,100682.6,105965.7,110352.2,114542.2,116821.0,121832.3,130661.6,137302.5,142088.0,146046.9,152022.1,162482.5,166001.1,171439.1,178903.1,187478.4,191016.4,196144.2,198474.3,202346.7,207429.2,214576.7,222298.5,226398.5,232502.0,237537.8,243781.9,248189.8,253751.7,258180.0,263798.6,268854.3,276137.3,281578.8,287001.4,293742.2,297800.7,305158.0,312208.1,315724.5,319023.0,323806.0,328118.1,335049.6,339173.2,343583.4,347414.8,353644.5,359364.2,365314.6,373902.6,379715.4,387028.6,392548.7,399841.4,405595.9,413049.6,418475.2,425364.6,428127.5,439597.7,445826.4,450936.5,457979.1,467012.9,474502.6,481573.1,488868.6,492181.8,500954.6,506992.8,511881.3,525221.5,536075.6,548238.1,553235.3,559808.9,565074.0,575309.0,584652.6,594748.2,606121.9,615682.4,627637.4,639624.1,646834.4,655656.1,667224.1,680170.3,691879.6,703157.0,710317.1,718770.1,724964.4,730098.6,741064.5,748085.1,756161.1,764642.2,776337.1,789316.9,794625.3,807519.5,815783.5,822543.4,835332.1,843739.7,855942.1,866436.9,876000.0,888540.5,899722.5,910777.4,922280.1,930279.9,936655.6,948591.7,960205.8,968725.6,975243.4,982659.3,988862.5,996097.0,1003692.4,1010810.2,1018875.7,1027605.5,1037025.8,1042230.9,1050120.1,1054781.3,1065463.4,1072431.5,1080140.6,1086318.6,1094405.4,1101810.9,1108672.3,1118962.2,1126194.0,1132091.6,1141982.4,1150837.9,1157508.6,1165237.8,1171834.4,1178661.4,1185345.0,1192195.1,1198400.1,1210739.1,1215352.1,1221223.6,1226343.6,1234506.3,1242087.4,1248838.1,1253479.4,1264060.1,1270390.5,1277389.6,1281200.5,1290392.4,1298136.6,1304784.9,1312464.1,1318948.5,1326700.6,1332470.5,1336615.0,1341843.1,1349264.0,1360363.1,1366258.6,1372252.7,1377050.1,1379556.5,1384492.9,1386255.0,1389870.4,1393563.9,1397141.9,1403141.6,1408038.1,1412499.8,1416791.6,1420219.4,1427139.4,1432013.1,1435178.5,1440224.9,1444346.9,1452747.8,1457740.1,1463089.5,1468803.4,1475999.3,1482453.1,1488234.1,1492109.7,1503712.4,1508591.6,1518749.2,1523705.2,1525879.2,1530479.1,1535567.1,1540129.8,1544060.8,1550291.2,1556666.4,1561656.3,1565436.6,1567701.2,1569916.3,1576589.2,1585310.9,1589767.3,1598495.6,1601450.6,1606312.7,1608012.0,1613128.1,1616942.6,1621088.8,1625985.1,1630284.6,1633051.1,1636622.3,1639117.2,1641344.1,1643801.1,1648107.2,1650510.1,1653563.5,1657769.8,1660418.4,1662021.0,1665313.6,1668006.0,1672841.1,1677118.9,1685849.6,1689949.5,1694039.4,1699205.8,1705343.5,1707800.4,1710105.4,1713322.5,1717289.4,1720572.6,1725090.5,1728622.1,1731692.6,1732780.4,1734475.2,1738093.5,1743155.1,1749167.7,1755851.6,1760204.1,1762829.6,1765612.4,1768061.8,1770725.8,1775447.0,1783454.3,1789411.3,1792054.6,1800150.7,1804967.0,1807688.1,1810037.6,1814817.1,1820075.6,1824861.9,1829223.4,1836322.2,1841855.9,1846835.9,1853782.5,1855658.4,1859377.3,1862548.6,1870242.3,1874640.6,1877087.4,1879957.4,1883320.5,1886798.7,1892282.1,1896238.9,1900181.4,1904407.7,1908652.6,1913204.2,1917078.5,1919494.0,1922936.7,1928701.3,1932567.6,1934456.4,1938084.4,1940677.5,1942934.8,1946649.5,1951168.0,1954037.4,1960277.4,1967550.6,1973168.1,1979789.1,1982890.7,1985835.4,1990863.3,1993630.9,1998455.4,2002029.1,2005219.0,2010365.0,2015013.6,2017165.9,2019355.6,2020962.3,2026934.7,2031545.6,2037182.3,2039979.1,2043788.7,2047766.4,2050035.4,2054890.4,2058258.6,2062933.4,2065232.5,2070025.4,2072152.2,2075762.4,2078646.2,2083190.0,2088329.9,2093018.9,2096203.2,2104220.2,2109967.1,2113438.9,2116937.9,2122375.8,2125872.8,2133046.4,2141116.6,2148210.1,2155476.7,2160358.9,2164920.5,2170721.3,2178508.1,2185588.9,2194071.9,2200505.6,2206152.6,2212393.6,2221846.0,2231486.5,2238020.0,2247266.7,2256792.4,2263600.0,2275544.9,2297293.9,2309766.2,2319272.4,2329110.7,2353186.2,2391716.6,2410711.9,2434316.4,2469410.5,2531926.2],"abs_move_pct":[0.4716,0.4172,0.4881,0.6602,0.7994,0.871,0.9027,0.9162,0.9166,0.9797,0.9144,0.8476,0.8174,0.8742,0.8651,0.8596,0.9409,1.0163,1.0127,1.0454,1.1172,1.0824,1.0098,1.0185,1.0553,1.1315,1.1194,1.0859,1.083,1.0532,1.1084,1.0783,1.0185,1.0339,1.0052,0.9839,1.0008,0.9711,1.0457,1.0346,1.0367,1.1274,1.1088,1.1257,1.0427,1.0782,1.1246,1.1689,1.1711,1.1474,1.1303,1.1664,1.1116,1.1157,1.1005,1.0171,1.0711,1.0112,1.0753,1.1057,1.0759,1.0785,1.0853,1.1102,1.1532,1.1271,1.1301,1.0957,1.0922,1.0938,1.1094,1.0812,1.1087,1.0855,1.0621,1.041,1.0249,0.9695,1.0152,0.9981,1.022,1.0255,1.0567,1.1003,1.1602,1.1764,1.2564,1.2595,1.2457,1.2758,1.2949,1.3066,1.2944,1.2499,1.2834,1.2969,1.2997,1.2995,1.2705,1.2806,1.242,1.2681,1.3535,1.4039,1.4236,1.3616,1.3902,1.3666,1.3728,1.4307,1.4135,1.4139,1.4429,1.4445,1.3988,1.4197,1.407,1.5137,1.5463,1.5163,1.5419,1.5635,1.5856,1.5577,1.5575,1.4668,1.4567,1.4856,1.4672,1.4603,1.4851,1.4427,1.3903,1.4296,1.43,1.4638,1.4472,1.445,1.4303,1.4188,1.4186,1.3348,1.2911,1.2666,1.3096,1.3042,1.2771,1.2736,1.233,1.242,1.2325,1.2631,1.2364,1.256,1.2148,1.2253,1.2441,1.3194,1.2957,1.314,1.308,1.3472,1.3769,1.3914,1.3275,1.296,1.2983,1.2847,1.2587,1.2643,1.266,1.2662,1.2205,1.211,1.2238,1.2556,1.2725,1.2882,1.2722,1.2527,1.2687,1.2235,1.2595,1.2361,1.2385,1.1917,1.1979,1.2162,1.1938,1.1957,1.2216,1.2676,1.2198,1.2528,1.2086,1.1611,1.161,1.1412,1.1142,1.0955,1.1085,1.1165,1.1729,1.1635,1.2152,1.1725,1.2014,1.2559,1.2863,1.2473,1.261,1.2855,1.2758,1.2575,1.2282,1.2826,1.2206,1.2136,1.2021,1.163,1.1384,1.1011,1.095,1.0823,1.0829,1.1092,1.1424,1.1785,1.1671,1.2023,1.1335,1.108,1.074,1.1073,1.1046,1.1461,1.0973,1.0878,1.0819,1.0626,1.0672,1.0771,1.0959,1.0974,1.1139,1.1323,1.1054,1.1139,1.108,1.0929,1.107,1.1156,1.1234,1.1178,1.1387,1.1501,1.144,1.1343,1.1486,1.1023,1.1103,1.1696,1.1544,1.1788,1.1868,1.1807,1.178,1.1313,1.1017,1.1052,1.1003,1.0959,1.0861,1.1131,1.136,1.1863,1.2335,1.2225,1.1736,1.2176,1.2006,1.1994,1.17,1.1722,1.1881,1.1615,1.198,1.21,1.258,1.2779,1.2145,1.2182,1.2386,1.2552,1.2431,1.2377,1.2099,1.2725,1.2884,1.298,1.2931,1.2553,1.2442,1.2569,1.3075,1.3002,1.2811,1.3074,1.3311,1.3218,1.2814,1.2764,1.3122,1.3054,1.3411,1.3443,1.34,1.4303,1.4156,1.3889,1.4051,1.3894,1.3844,1.3773,1.3917,1.4317,1.4627,1.4468,1.4287,1.4114,1.4054,1.4211,1.4564,1.4793,1.5027,1.5152,1.4912,1.4694,1.4382,1.479,1.4529,1.4978,1.4632,1.4564,1.4421,1.4199,1.4543,1.426,1.4515,1.4427,1.4301,1.3906,1.4078,1.4188,1.441,1.4239,1.4833,1.4873,1.4973,1.4917,1.5072,1.4961,1.5201,1.547,1.5348,1.588,1.6304,1.6395,1.6379,1.641,1.6264,1.6321,1.6025,1.6258,1.6064,1.5831,1.5906,1.5842,1.591,1.5976,1.5779,1.574,1.5648,1.5682,1.564,1.5384,1.5389,1.5776,1.5944,1.6515],"open5_vol":74249.9,"days":14,"atr14":0.25,"adv14":3071487,"avg_range_pct14":3.472,"prev_close":7.15,"prev_high":7.27,"prev_low":7.04,"high_20d":8.33,"ref_5d_high":7.31,"ref_5d_low":6.785,"ref_5d_avg_high":7.166,"ref_5d_avg_low":6.947,"ref_5d_avg_range":0.219,"sr14":{"levels":[{"lo":6.785,"hi":6.84,"mid":6.8217,"touches":3,"last_touch_days_ago":3},{"lo":6.85,"hi":6.87,"mid":6.8638,"touches":4,"last_touch_days_ago":5},{"lo":6.975,"hi":7.01,"mid":6.9933,"touches":3,"last_touch_days_ago":2},{"lo":7.04,"hi":7.085,"mid":7.0575,"touches":6,"last_touch_days_ago":0},{"lo":7.13,"hi":7.18,"mid":7.159,"touches":5,"last_touch_days_ago":6},{"lo":7.195,"hi":7.2,"mid":7.1975,"touches":2,"last_touch_days_ago":1},{"lo":7.27,"hi":7.31,"mid":7.29,"touches":2,"last_touch_days_ago":0},{"lo":7.34,"hi":7.37,"mid":7.355,"touches":2,"last_touch_days_ago":11}],"high":7.48,"low":6.785,"atr":0.25,"sessions":14,"tol":0.0625}}