{"symbol":"SPY","for_date":"2025-01-07","built":"2026-09-30T18:20:14-04:00","sessions":["2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06"],"vol_per_min":[683446.4,225261.6,297964.2,165594.4,160761.7,172224.7,148240.4,159840.6,138993.5,147256.1,213456.1,142534.9,125033.1,153931.2,112798.4,144132.4,134330.5,118046.8,141414.9,124831.2,166913.8,117645.8,97222.9,107077.9,137354.1,111389.2,103444.4,95136.4,101519.6,95089.1,155501.6,205532.6,124565.4,94415.0,106108.4,117769.2,124200.5,126620.8,101538.9,113540.4,116011.0,126847.3,112760.7,102674.2,95702.4,115034.7,88357.9,100693.9,105019.4,98178.1,135934.4,119817.9,136934.4,142448.4,119368.2,104136.3,110491.3,108673.2,142003.4,98910.1,119791.6,108102.5,105936.1,157145.9,102498.4,107091.1,111678.4,114691.3,117295.9,86518.2,87786.3,120311.9,77800.5,99141.9,107729.5,87459.7,91537.5,80190.3,77099.4,70275.6,78396.1,100056.4,76594.5,83629.1,61271.1,58648.8,87673.4,85372.6,96305.6,68726.8,87946.9,72461.1,86000.4,95235.7,109154.9,82987.8,124456.5,81362.4,92191.1,77607.4,904723.4,101350.6,96473.8,67311.6,53886.9,100851.1,108749.6,125785.7,124260.2,70499.0,80277.5,67441.6,124487.3,85499.0,112364.8,94245.4,84111.1,79156.3,70570.4,58868.1,84398.1,112418.9,77630.1,95503.6,84484.3,74412.2,70697.1,90178.5,92345.4,89496.6,112495.6,86736.9,128284.2,94310.6,60963.4,109638.9,76790.9,78678.1,54997.6,56819.9,78459.6,79152.9,94961.0,68671.7,77000.9,66001.4,66716.1,53928.7,73082.1,72431.0,61685.4,69004.9,108662.6,95006.6,55084.6,56695.5,58980.4,57138.0,58167.1,63136.5,51692.9,70558.9,56236.4,45484.9,77771.1,52626.1,78746.4,50895.8,71749.6,79289.9,71887.6,99375.9,71360.6,69798.0,49653.9,63287.2,58350.6,66547.5,92168.4,74245.1,122111.3,134930.1,101484.7,90599.4,102100.4,74242.2,71720.2,113900.6,74024.1,100487.2,86782.7,74735.4,68271.8,66148.4,73498.1,58744.7,201227.7,65047.1,79809.4,60458.6,95976.1,87351.4,131216.2,74433.9,100511.5,132504.5,95724.8,101870.4,125314.1,151803.5,409638.9,176207.8,88170.4,76358.6,67331.7,101535.2,129551.0,75615.2,59161.4,126642.1,68099.6,64184.3,43984.1,70706.1,311592.2,52655.5,82396.2,63904.5,83644.5,118257.4,72964.4,66979.0,59643.9,46821.9,125036.4,150895.9,106811.6,57305.0,87670.6,51437.2,74201.9,128414.4,51928.9,64150.4,43752.1,47304.5,104422.4,106140.0,58118.1,87108.6,50846.7,56186.4,107236.1,75003.4,62898.0,65351.2,90704.5,46644.1,66825.0,56990.8,57505.3,48808.6,53977.4,71054.9,83188.4,58746.2,235014.8,51241.7,104097.6,73804.7,117993.8,77685.6,85764.1,65104.6,90874.2,123393.8,151271.4,88667.7,72814.6,76409.6,150647.6,83672.1,57591.8,202888.2,62862.6,73777.9,94686.4,74910.3,111896.6,81987.5,98505.3,71810.6,67962.8,66831.6,89589.8,72295.9,85239.1,96617.8,78380.3,62057.2,121848.1,82267.7,85941.6,70859.6,59733.8,79647.6,73772.6,98176.6,77906.9,71299.6,84183.9,67283.5,97780.4,88698.2,62505.2,97033.9,83329.9,95428.3,80881.6,105008.4,67735.6,146991.5,73954.4,85400.9,69282.9,86096.9,142363.6,102895.4,90049.9,101955.6,105732.7,134311.1,87075.1,105160.6,103102.3,115049.4,158703.4,80979.4,96412.1,83708.0,94278.4,98439.1,96061.1,103512.1,103649.5,84866.9,241987.6,98359.9,137301.7,80846.0,106768.9,114911.2,152446.6,134852.9,97036.5,108748.5,95871.5,120580.8,90925.9,109043.4,149400.3,176781.7,107693.7,141166.6,141560.0,178587.7,196795.3,222059.1,152539.0,217948.3,209743.9,264607.9,189696.4,225709.4,263332.7,293296.9,282050.0,246512.9,254647.5,304863.9,422809.5,406273.3,384430.4,401870.4,542090.9,587422.1,449307.7,575461.1,812916.1,2058158.4],"cum_vol":[683446.4,908708.1,1206672.3,1372266.7,1533028.4,1705253.1,1853493.6,2013334.1,2152327.6,2299583.8,2513039.9,2655574.7,2780607.8,2934539.0,3047337.4,3191469.7,3325800.2,3443847.0,3585261.9,3710093.1,3877006.9,3994652.6,4091875.6,4198953.5,4336307.6,4447696.9,4551141.2,4646277.6,4747797.1,4842886.3,4998387.9,5203920.5,5328485.9,5422900.9,5529009.3,5646778.5,5770979.0,5897599.8,5999138.7,6112679.1,6228690.1,6355537.4,6468298.1,6570972.3,6666674.7,6781709.4,6870067.3,6970761.2,7075780.6,7173958.7,7309893.1,7429711.1,7566645.4,7709093.9,7828462.1,7932598.4,8043089.6,8151762.9,8293766.2,8392676.4,8512468.0,8620570.5,8726506.6,8883652.5,8986150.9,9093242.0,9204920.4,9319611.6,9436907.5,9523425.7,9611212.0,9731523.9,9809324.4,9908466.3,10016195.8,10103655.5,10195193.0,10275383.3,10352482.6,10422758.2,10501154.3,10601210.7,10677805.2,10761434.3,10822705.4,10881354.1,10969027.5,11054400.1,11150705.6,11219432.4,11307379.4,11379840.5,11465840.9,11561076.6,11670231.6,11753219.4,11877675.9,11959038.3,12051229.4,12128836.8,13033560.2,13134910.9,13231384.6,13298696.3,13352583.2,13453434.3,13562183.9,13687969.6,13812229.9,13882728.9,13963006.4,14030448.0,14154935.3,14240434.3,14352799.1,14447044.5,14531155.6,14610311.9,14680882.4,14739750.5,14824148.6,14936567.4,15014197.6,15109701.1,15194185.4,15268597.6,15339294.8,15429473.3,15521818.7,15611315.4,15723810.9,15810547.9,15938832.1,16033142.7,16094106.1,16203745.1,16280535.9,16359214.0,16414211.6,16471031.5,16549491.1,16628644.0,16723605.0,16792276.7,16869277.6,16935278.9,17001995.1,17055923.8,17129005.9,17201436.9,17263122.3,17332127.2,17440789.8,17535796.4,17590881.1,17647576.6,17706556.9,17763694.9,17821862.0,17884998.5,17936691.4,18007250.3,18063486.7,18108971.6,18186742.6,18239368.8,18318115.1,18369010.9,18440760.6,18520050.5,18591938.1,18691314.0,18762674.6,18832472.6,18882126.4,18945413.6,19003764.3,19070311.8,19162480.1,19236725.3,19358836.6,19493766.6,19595251.4,19685850.8,19787951.1,19862193.4,19933913.6,20047814.1,20121838.2,20222325.4,20309108.1,20383843.5,20452115.3,20518263.7,20591761.9,20650506.6,20851734.3,20916781.4,20996590.8,21057049.4,21153025.5,21240376.9,21371593.1,21446027.0,21546538.5,21679043.0,21774767.8,21876638.1,22001952.2,22153755.7,22563394.6,22739602.4,22827772.7,22904131.3,22971463.0,23072998.2,23202549.2,23278164.4,23337325.8,23463967.9,23532067.5,23596251.8,23640235.9,23710941.9,24022534.1,24075189.6,24157585.9,24221490.4,24305134.9,24423392.2,24496356.6,24563335.6,24622979.5,24669801.4,24794837.7,24945733.6,25052545.2,25109850.2,25197520.9,25248958.1,25323160.0,25451574.4,25503503.2,25567653.6,25611405.7,25658710.2,25763132.6,25869272.6,25927390.6,26014499.3,26065346.0,26121532.4,26228768.6,26303771.9,26366669.9,26432021.1,26522725.6,26569369.8,26636194.8,26693185.6,26750690.9,26799499.4,26853476.8,26924531.6,27007720.1,27066466.3,27301481.1,27352722.8,27456820.4,27530625.1,27648618.9,27726304.4,27812068.6,27877173.1,27968047.4,28091441.1,28242712.6,28331380.3,28404194.9,28480604.6,28631252.2,28714924.4,28772516.1,28975404.4,29038266.9,29112044.8,29206731.1,29281641.4,29393538.1,29475525.6,29574030.9,29645841.4,29713804.2,29780635.9,29870225.6,29942521.5,30027760.6,30124378.4,30202758.7,30264815.9,30386664.1,30468931.8,30554873.4,30625733.1,30685466.9,30765114.4,30838887.1,30937063.6,31014970.6,31086270.1,31170454.1,31237737.6,31335517.9,31424216.1,31486721.4,31583755.2,31667085.1,31762513.4,31843395.0,31948403.4,32016139.1,32163130.6,32237085.0,32322485.9,32391768.8,32477865.6,32620229.2,32723124.6,32813174.4,32915130.1,33020862.8,33155173.9,33242249.0,33347409.6,33450511.9,33565561.3,33724264.6,33805244.1,33901656.2,33985364.2,34079642.6,34178081.8,34274142.9,34377655.0,34481304.5,34566171.4,34808159.1,34906519.0,35043820.7,35124666.7,35231435.6,35346346.8,35498793.4,35633646.3,35730682.8,35839431.3,35935302.8,36055883.6,36146809.5,36255852.9,36405253.1,36582034.9,36689728.6,36830895.2,36972455.2,37151042.9,37347838.2,37569897.3,37722436.3,37940384.6,38150128.4,38414736.4,38604432.7,38830142.1,39093474.9,39386771.7,39668821.7,39915334.6,40169982.1,40474845.9,40897655.4,41303928.7,41688359.1,42090229.5,42632320.4,43219742.4,43669050.1,44244511.3,45057427.4,47115585.8],"abs_move_pct":[0.0486,0.0545,0.0493,0.0948,0.0895,0.0992,0.086,0.0988,0.1201,0.1545,0.156,0.1671,0.1552,0.1467,0.1449,0.1491,0.1401,0.1148,0.1097,0.1035,0.1194,0.1102,0.1095,0.1352,0.1413,0.1367,0.1327,0.1097,0.1193,0.128,0.1499,0.1736,0.1928,0.1903,0.2281,0.2327,0.2446,0.237,0.2516,0.2385,0.2462,0.2504,0.2482,0.2497,0.2411,0.2496,0.2379,0.2457,0.2448,0.236,0.2614,0.2703,0.2829,0.2733,0.2909,0.2822,0.299,0.3207,0.3356,0.3365,0.3543,0.3535,0.3721,0.3821,0.3838,0.388,0.3961,0.3666,0.3528,0.3426,0.3548,0.3565,0.3502,0.3518,0.3544,0.3521,0.3799,0.3734,0.3626,0.357,0.3536,0.3432,0.3526,0.357,0.3462,0.3455,0.354,0.3516,0.364,0.3501,0.3554,0.38,0.4066,0.4233,0.4416,0.4364,0.4237,0.4231,0.4357,0.4212,0.4339,0.4241,0.4359,0.4279,0.4273,0.4156,0.4164,0.41,0.4131,0.4119,0.4134,0.4093,0.4015,0.3855,0.3897,0.3865,0.3753,0.3802,0.3793,0.3828,0.3999,0.4024,0.4072,0.4106,0.4106,0.4157,0.4209,0.4253,0.4286,0.4394,0.4375,0.458,0.4726,0.4795,0.4836,0.4673,0.4742,0.4646,0.4584,0.4564,0.4764,0.4791,0.4824,0.4854,0.4937,0.5051,0.4969,0.5088,0.5116,0.5045,0.505,0.5125,0.5221,0.5128,0.5045,0.5103,0.5007,0.5226,0.5195,0.5205,0.5258,0.5347,0.532,0.5197,0.5162,0.5197,0.5311,0.5361,0.5295,0.5356,0.5549,0.5648,0.5635,0.5741,0.5782,0.5781,0.5806,0.5925,0.6092,0.603,0.6007,0.5868,0.601,0.5989,0.6063,0.6032,0.6149,0.6382,0.6345,0.6379,0.6431,0.6271,0.6273,0.6237,0.6306,0.6286,0.6207,0.6248,0.6353,0.654,0.6443,0.6307,0.6325,0.626,0.6251,0.6201,0.594,0.5955,0.593,0.5971,0.5937,0.5986,0.6061,0.6113,0.6039,0.6027,0.6005,0.5992,0.598,0.5923,0.5993,0.6022,0.5968,0.6094,0.6077,0.6086,0.59,0.5912,0.5967,0.6089,0.6017,0.6122,0.6165,0.6081,0.6016,0.6055,0.6087,0.6067,0.6013,0.5957,0.6138,0.6272,0.6131,0.6085,0.6067,0.6182,0.5992,0.5971,0.6028,0.6041,0.5943,0.5971,0.5903,0.5845,0.5732,0.5825,0.5783,0.5853,0.5886,0.5886,0.5794,0.5764,0.5853,0.5925,0.6061,0.6017,0.5889,0.593,0.5741,0.5642,0.5574,0.5694,0.5752,0.5658,0.5609,0.5597,0.5643,0.5683,0.5687,0.5885,0.5916,0.5788,0.5755,0.5762,0.5844,0.5887,0.6003,0.6053,0.6019,0.5988,0.6047,0.5995,0.5895,0.5947,0.5883,0.5944,0.5972,0.5968,0.6133,0.6244,0.6494,0.6463,0.6372,0.6325,0.6378,0.6402,0.6446,0.641,0.6482,0.6394,0.6385,0.6432,0.6522,0.6513,0.6364,0.6449,0.6684,0.668,0.6469,0.6378,0.6498,0.6314,0.6206,0.6398,0.6475,0.6513,0.6583,0.6713,0.6709,0.6773,0.6704,0.67,0.6768,0.6749,0.6697,0.6743,0.6607,0.6643,0.6606,0.6573,0.6737,0.678,0.6858,0.6926,0.6877,0.695,0.6925,0.6824,0.685,0.6802,0.6704,0.6573,0.6486,0.6529,0.6534,0.6673,0.6619,0.6718,0.6725,0.6617,0.6558,0.646,0.6477,0.6601,0.6657,0.6887,0.7066,0.724,0.7259,0.7215,0.7345,0.7251,0.7192,0.7372,0.7568,0.7629,0.7497,0.7418,0.719,0.7161,0.7046,0.6974,0.6921,0.6964,0.7095,0.7237,0.7215,0.718,0.7196,0.7238],"open5_vol":1533028.4,"days":14,"atr14":8.742942857142866,"adv14":61847214,"avg_range_pct14":1.323,"prev_close":595.36,"prev_high":599.7,"prev_low":593.6,"high_20d":609.07,"ref_5d_high":599.7,"ref_5d_low":580.5,"ref_5d_avg_high":593.162,"ref_5d_avg_low":585.872,"ref_5d_avg_range":7.29,"sr14":{"levels":[{"lo":580.5,"hi":580.91,"mid":580.705,"touches":2,"last_touch_days_ago":2},{"lo":584.41,"hi":586.43,"mid":585.4,"touches":5,"last_touch_days_ago":1},{"lo":590.6399,"hi":592.6,"mid":591.3749,"touches":5,"last_touch_days_ago":1},{"lo":593.0,"hi":593.6,"mid":593.3,"touches":2,"last_touch_days_ago":0},{"lo":595.3,"hi":595.75,"mid":595.5067,"touches":3,"last_touch_days_ago":7},{"lo":597.7761,"hi":599.7,"mid":598.5195,"touches":3,"last_touch_days_ago":0},{"lo":601.34,"hi":602.885,"mid":602.235,"touches":3,"last_touch_days_ago":6},{"lo":605.17,"hi":606.405,"mid":605.595,"touches":3,"last_touch_days_ago":11}],"high":607.7795,"low":580.5,"atr":8.7429,"sessions":14,"tol":2.1857}}