{"symbol":"SNAP","for_date":"2025-01-07","built":"2026-09-30T18:20:14-04:00","sessions":["2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06"],"vol_per_min":[161375.4,148867.0,94372.3,62967.4,48398.3,68998.1,63136.9,46587.1,57535.4,47360.9,61864.7,44580.0,71661.8,50170.4,62633.2,54662.8,46419.6,47042.7,34074.1,41853.0,45207.6,45784.1,37514.8,48447.0,52498.4,38059.7,58344.1,38032.6,51543.6,49042.9,63596.3,85643.5,47115.9,68460.1,49415.6,48641.5,51419.6,50128.3,46945.6,35628.4,39362.8,36254.5,44841.9,47908.3,53260.3,64028.4,59946.2,43320.7,37638.8,41621.6,49574.0,35296.2,34889.6,45727.7,46762.9,32491.9,47058.9,38684.7,53827.4,36762.1,41125.3,42652.4,33263.4,31526.8,24329.5,30835.9,37047.1,48846.1,33213.9,49104.2,35447.4,60123.6,34026.4,39595.1,40042.6,34850.5,43532.6,48839.4,36313.0,35582.8,40187.9,38579.4,40834.4,25314.6,25728.1,33885.0,33807.4,49209.2,35054.5,32311.8,31487.1,78857.6,71791.1,65921.6,34526.7,34252.6,46247.1,52219.7,46882.6,38132.2,39163.9,49111.6,32848.0,43407.6,43856.9,37147.8,33495.8,26699.7,41021.4,33320.0,34236.9,33667.6,34440.3,25697.4,29010.6,33593.6,31769.1,40337.2,35222.1,36126.9,38236.4,33387.6,55738.6,23920.8,22108.3,38141.9,58016.5,28575.7,23945.6,27868.1,25038.1,35693.5,39953.4,86291.6,41537.9,60224.4,48784.8,39257.2,34839.5,31257.2,42670.6,29160.6,23323.4,53451.4,31681.7,41764.4,38126.8,38146.7,50683.3,35427.8,25238.8,36520.8,48099.9,29386.6,44800.8,29754.1,35929.1,26425.5,35260.4,25824.8,23456.1,29825.8,33997.8,50739.4,26582.0,20845.6,38714.0,36040.5,38244.7,50949.3,32078.9,28742.2,37997.6,24694.0,30140.1,42444.1,23991.9,22721.4,36893.2,27487.4,23085.8,35167.2,27089.5,35318.9,22442.7,40433.7,30301.1,26647.2,29533.1,33751.6,81384.2,26901.0,28343.6,30193.9,32087.9,28213.1,39689.8,36756.2,34004.3,36633.1,31553.9,40805.2,32310.7,34863.3,43332.8,38778.4,38618.6,48577.8,43324.0,59120.1,68283.0,37963.5,38475.7,35427.1,28692.1,29329.9,40306.1,28588.1,40199.7,42551.1,31596.9,30247.0,37926.6,42076.6,45853.5,45856.6,37766.8,26438.9,29114.1,31857.7,49708.0,39475.2,30346.6,32708.8,41809.5,27047.6,26999.4,35839.7,63643.2,56913.5,49108.4,55958.6,60012.6,48643.9,52517.4,53313.0,65802.7,29659.2,29797.8,27056.7,23240.8,26556.1,32017.7,30955.1,39740.5,22467.4,35793.9,26043.8,23030.2,19279.4,29493.6,32444.1,30694.4,33510.2,23907.0,32386.4,27838.9,23302.4,35955.9,33222.4,32432.9,43906.3,41779.1,35124.7,39328.9,29300.5,26760.1,36924.5,30765.6,28634.6,26178.7,25078.1,28578.6,19262.1,26896.0,33093.6,39909.1,19720.2,21664.8,22864.0,36920.6,33660.1,27119.0,26440.9,26796.6,17782.7,43759.6,38950.0,35852.4,32395.2,33318.3,30614.9,37389.1,28916.6,21449.6,19298.1,30133.2,23805.9,21856.8,35351.2,34452.3,32801.6,24789.1,33375.4,26969.2,23968.9,23653.4,27591.1,27570.6,23130.7,29943.1,33272.3,61854.7,55225.7,44758.6,25420.6,19454.4,20935.9,21517.7,34915.8,29702.9,22374.2,41661.6,58240.0,50804.6,45713.2,57956.0,41757.3,33612.5,46526.4,38076.0,64257.0,60395.6,68206.2,42910.1,55656.6,42357.5,57306.1,87978.7,80445.3,49629.4,57352.2,44993.6,48835.3,35492.9,43504.5,40313.0,34509.9,47799.0,51668.0,53005.3,56475.2,49791.1,32984.1,42194.8,58089.9,71422.2,59028.9,52972.1,66212.1,129560.4,51385.0,46330.6,66067.9,64949.9,76957.6,51799.7,59586.9,62757.4,68165.1,127939.8,86585.8,109574.0,105446.4,156470.7,171191.4,194809.3,229679.1,379920.2,759346.3],"cum_vol":[161375.4,310242.4,404614.7,467582.1,515980.4,584978.5,648115.4,694702.4,752237.8,799598.7,861463.4,906043.4,977705.2,1027875.6,1090508.8,1145171.6,1191591.1,1238633.9,1272708.0,1314561.0,1359768.6,1405552.6,1443067.4,1491514.4,1544012.9,1582072.6,1640416.6,1678449.3,1729992.9,1779035.8,1842632.1,1928275.6,1975391.4,2043851.5,2093267.1,2141908.6,2193328.2,2243456.5,2290402.1,2326030.5,2365393.3,2401647.8,2446489.6,2494397.9,2547658.2,2611686.6,2671632.8,2714953.5,2752592.3,2794213.9,2843787.9,2879084.1,2913973.7,2959701.4,3006464.4,3038956.2,3086015.1,3124699.8,3178527.2,3215289.3,3256414.6,3299067.0,3332330.4,3363857.1,3388186.6,3419022.5,3456069.6,3504915.7,3538129.6,3587233.8,3622681.2,3682804.8,3716831.2,3756426.4,3796468.9,3831319.4,3874852.1,3923691.4,3960004.4,3995587.2,4035775.1,4074354.6,4115189.0,4140503.6,4166231.7,4200116.7,4233924.1,4283133.4,4318187.9,4350499.6,4381986.8,4460844.4,4532635.4,4598557.1,4633083.8,4667336.4,4713583.5,4765803.2,4812685.9,4850818.1,4889982.0,4939093.6,4971941.6,5015349.2,5059206.1,5096353.9,5129849.6,5156549.4,5197570.7,5230890.7,5265127.6,5298795.2,5333235.5,5358932.9,5387943.5,5421537.1,5453306.1,5493643.4,5528865.4,5564992.4,5603228.7,5636616.4,5692354.9,5716275.7,5738384.0,5776525.9,5834542.4,5863118.1,5887063.8,5914931.9,5939969.9,5975663.4,6015616.8,6101908.4,6143446.3,6203670.7,6252455.5,6291712.7,6326552.2,6357809.4,6400480.0,6429640.6,6452963.9,6506415.4,6538097.1,6579861.5,6617988.3,6656135.0,6706818.3,6742246.1,6767484.9,6804005.6,6852105.5,6881492.1,6926292.9,6956047.0,6991976.1,7018401.6,7053662.0,7079486.8,7102942.9,7132768.6,7166766.4,7217505.9,7244087.9,7264933.4,7303647.4,7339687.9,7377932.6,7428881.9,7460960.9,7489703.1,7527700.7,7552394.7,7582534.8,7624978.9,7648970.8,7671692.1,7708585.4,7736072.8,7759158.6,7794325.8,7821415.3,7856734.1,7879176.9,7919610.6,7949911.6,7976558.9,8006092.0,8039843.6,8121227.9,8148128.9,8176472.5,8206666.4,8238754.4,8266967.4,8306657.2,8343413.4,8377417.7,8414050.9,8445604.7,8486409.9,8518720.6,8553583.9,8596916.7,8635695.1,8674313.7,8722891.5,8766215.5,8825335.6,8893618.6,8931582.1,8970057.9,9005485.0,9034177.1,9063506.9,9103813.0,9132401.1,9172600.8,9215151.9,9246748.9,9276995.9,9314922.5,9356999.1,9402852.6,9448709.3,9486476.1,9512914.9,9542029.1,9573886.8,9623594.8,9663070.0,9693416.6,9726125.4,9767934.9,9794982.5,9821981.9,9857821.6,9921464.8,9978378.3,10027486.6,10083445.2,10143457.9,10192101.8,10244619.1,10297932.1,10363734.9,10393394.1,10423191.9,10450248.6,10473489.4,10500045.5,10532063.2,10563018.4,10602758.9,10625226.2,10661020.1,10687063.9,10710094.1,10729373.5,10758867.1,10791311.1,10822005.5,10855515.7,10879422.7,10911809.1,10939648.0,10962950.4,10998906.3,11032128.6,11064561.6,11108467.9,11150247.0,11185371.7,11224700.6,11254001.1,11280761.1,11317685.6,11348451.3,11377085.9,11403264.6,11428342.6,11456921.3,11476183.4,11503079.4,11536173.0,11576082.1,11595802.3,11617467.1,11640331.1,11677251.7,11710911.8,11738030.8,11764471.6,11791268.3,11809051.0,11852810.6,11891760.6,11927613.0,11960008.2,11993326.5,12023941.4,12061330.5,12090247.1,12111696.8,12130994.9,12161128.1,12184934.1,12206790.9,12242142.1,12276594.4,12309396.0,12334185.1,12367560.5,12394529.7,12418498.6,12442151.9,12469743.1,12497313.7,12520444.4,12550387.6,12583659.9,12645514.6,12700740.3,12745498.9,12770919.5,12790373.9,12811309.8,12832827.5,12867743.3,12897446.2,12919820.4,12961482.1,13019722.1,13070526.6,13116239.9,13174195.9,13215953.1,13249565.6,13296092.0,13334168.0,13398425.0,13458820.6,13527026.9,13569937.0,13625593.6,13667951.1,13725257.3,13813236.0,13893681.3,13943310.6,14000662.9,14045656.4,14094491.7,14129984.6,14173489.1,14213802.1,14248312.1,14296111.1,14347779.1,14400784.4,14457259.6,14507050.7,14540034.9,14582229.6,14640319.5,14711741.7,14770770.6,14823742.7,14889954.9,15019515.2,15070900.2,15117230.8,15183298.7,15248248.6,15325206.1,15377005.9,15436592.7,15499350.1,15567515.1,15695454.9,15782040.7,15891614.7,15997061.1,16153531.8,16324723.1,16519532.4,16749211.6,17129131.8,17888478.1],"abs_move_pct":[0.3407,0.5508,0.4958,0.6821,0.8144,0.8113,0.9035,0.9324,1.0594,1.112,1.0951,1.0547,1.1644,1.1604,1.1206,1.0769,0.9415,0.9427,0.8292,0.8581,0.8499,0.8086,0.8345,0.9549,0.8117,0.7981,0.8667,0.9545,0.9747,1.0176,1.1015,1.1576,1.1997,1.2582,1.2925,1.3142,1.2427,1.1281,1.1893,1.201,1.2658,1.274,1.2572,1.266,1.3028,1.3588,1.3722,1.4073,1.3698,1.4035,1.3055,1.3239,1.3906,1.4133,1.4718,1.5236,1.532,1.5852,1.527,1.53,1.559,1.5581,1.6034,1.6004,1.601,1.5882,1.6069,1.5875,1.5787,1.5305,1.5318,1.5428,1.5745,1.5169,1.507,1.5249,1.5395,1.5556,1.4624,1.4355,1.3698,1.3511,1.3528,1.3267,1.3183,1.3361,1.3767,1.3729,1.4056,1.3713,1.4065,1.5093,1.537,1.5375,1.5368,1.5241,1.5003,1.6102,1.5688,1.539,1.5273,1.5467,1.5326,1.5191,1.5218,1.4757,1.4507,1.4789,1.4937,1.514,1.4326,1.4467,1.4182,1.4466,1.4678,1.4362,1.412,1.4345,1.4696,1.4834,1.5653,1.5525,1.5355,1.5715,1.5857,1.5691,1.5974,1.5706,1.5846,1.6041,1.6285,1.6961,1.6823,1.7577,1.7997,1.7711,1.7562,1.8246,1.8041,1.817,1.8333,1.8395,1.8416,1.8552,1.8245,1.8726,1.8436,1.8823,1.8595,1.8256,1.8016,1.8496,1.8412,1.8139,1.7984,1.787,1.806,1.8133,1.8112,1.757,1.7897,1.8415,1.8356,1.8194,1.8079,1.7787,1.7943,1.7724,1.8015,1.8182,1.7944,1.8093,1.7943,1.7746,1.7912,1.7581,1.7364,1.736,1.7446,1.7067,1.6911,1.6833,1.6365,1.7012,1.7162,1.7826,1.7702,1.7657,1.7632,1.7464,1.7127,1.7138,1.6774,1.6908,1.7055,1.6973,1.7059,1.7536,1.7156,1.7307,1.7576,1.7755,1.7988,1.7983,1.7686,1.8032,1.7789,1.7917,1.8208,1.8107,1.7738,1.8149,1.8716,1.8621,1.8557,1.933,1.9282,2.0376,2.0816,2.0713,2.0496,2.0828,2.0894,2.0946,2.0506,1.9675,1.9735,2.0074,2.0614,2.0672,2.1324,2.1343,2.1589,2.1599,2.114,2.1019,2.153,2.2049,2.2105,2.1609,2.1185,2.1477,2.1647,2.1237,2.0423,2.069,2.0894,2.0995,2.0746,2.0319,2.0336,2.0503,2.0964,2.0926,2.0694,2.0511,2.0619,2.0695,2.052,2.0665,2.0805,2.1055,2.1522,2.1277,2.136,2.1615,2.1336,2.1067,2.1218,2.1238,2.0822,2.051,2.1062,2.1327,2.1291,2.1056,2.1047,2.0646,2.0655,2.0219,1.9872,1.9987,2.0303,2.0223,2.0513,2.0565,2.0124,1.9897,1.9539,1.9384,2.0624,2.0593,2.0458,2.0386,2.0481,2.0103,2.0397,2.0133,2.0128,1.9552,1.9957,2.0273,2.0842,2.098,2.0887,2.0876,2.0722,2.0743,2.0477,2.0453,2.0829,2.0819,2.1111,2.0853,2.0935,2.0354,1.9917,1.9977,1.9486,1.9801,1.9635,1.9724,2.0153,2.0095,1.9801,1.9757,1.9421,1.9064,1.8673,1.8302,1.8268,1.8187,1.7795,1.7725,1.7096,1.6866,1.7081,1.759,1.8003,1.761,1.6898,1.6845,1.7486,1.7291,1.7621,1.7816,1.8002,1.8231,1.7844,1.7976,1.8599,1.8758,1.9046,1.893,1.8983,1.8641,1.8595,1.8775,1.8858,1.8715,1.8666,1.8194,1.8112,1.789,1.7894,1.7964,1.7421,1.7556,1.718,1.7235,1.7213,1.7571,1.7655,1.7135,1.764,1.7298,1.7313,1.7129,1.762,1.7496,1.8036,1.769,1.8574,1.7971,1.7765,1.7892,1.7797,1.7905,1.7913,1.7354],"open5_vol":515980.4,"days":14,"atr14":0.5228999999999999,"adv14":24928899,"avg_range_pct14":4.572,"prev_close":12.57,"prev_high":12.59,"prev_low":11.98,"high_20d":13.02,"ref_5d_high":12.59,"ref_5d_low":10.565,"ref_5d_avg_high":11.609,"ref_5d_avg_low":11.1051,"ref_5d_avg_range":0.5039,"sr14":{"levels":[{"lo":10.75,"hi":10.855,"mid":10.7888,"touches":4,"last_touch_days_ago":2},{"lo":10.95,"hi":11.07,"mid":11.003,"touches":5,"last_touch_days_ago":3},{"lo":11.115,"hi":11.21,"mid":11.153,"touches":5,"last_touch_days_ago":5},{"lo":11.28,"hi":11.38,"mid":11.3467,"touches":3,"last_touch_days_ago":2},{"lo":11.4256,"hi":11.45,"mid":11.4378,"touches":2,"last_touch_days_ago":1},{"lo":11.57,"hi":11.63,"mid":11.59,"touches":4,"last_touch_days_ago":8},{"lo":11.98,"hi":12.08,"mid":12.03,"touches":2,"last_touch_days_ago":0}],"high":12.59,"low":10.565,"atr":0.5229,"sessions":14,"tol":0.1307}}