{"symbol":"RUN","for_date":"2025-01-07","built":"2026-09-30T18:20:12-04:00","sessions":["2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06"],"vol_per_min":[149481.9,39643.1,40978.6,37502.6,39980.9,44974.0,26578.1,30222.9,20239.2,20983.4,28052.6,30065.9,23380.9,22697.4,30348.6,49742.0,33221.9,26842.6,27855.2,24626.9,27468.9,25379.5,25332.7,28178.6,18681.6,19581.9,27458.6,17027.6,20801.9,21423.9,31706.1,32557.4,24661.8,27540.4,25081.9,20381.1,29291.1,21715.8,21111.9,17958.7,22132.4,20461.9,24008.4,18271.9,18328.6,24703.2,24096.4,17415.7,22218.7,26159.2,31193.8,26528.9,17345.8,17506.4,21673.4,16926.9,17041.3,11718.9,11959.0,13255.1,29000.9,17503.6,17722.4,19009.6,13234.6,21369.5,24714.9,16348.3,21057.4,20542.5,13831.4,16987.6,14644.6,13867.8,9647.5,11121.1,12703.1,13085.1,18386.1,14540.7,15743.9,18627.1,28856.4,13529.9,16667.3,12352.1,16860.8,18782.2,16680.6,11472.9,21781.5,15180.4,11689.9,13185.3,20866.4,22852.4,23019.0,16549.1,16326.5,17566.0,14117.1,16385.4,24407.1,16663.4,12544.2,13919.6,15934.7,13777.7,8012.0,10662.8,11259.3,12356.9,13228.5,12641.0,13315.1,16836.6,9308.6,16765.8,14906.6,13361.4,13075.6,15005.1,13072.2,10027.1,10061.5,11221.4,34278.3,15566.1,9443.6,11361.1,13163.4,8695.7,10141.4,12062.3,19354.3,13720.9,9127.9,6450.4,10362.6,6095.1,12088.5,11643.3,10949.7,11395.9,8967.0,15476.1,9215.4,8801.1,11151.1,12157.7,12158.0,24434.0,13146.4,9921.9,13981.0,11894.7,11523.6,10119.4,15191.5,8834.9,6761.3,7510.5,7753.4,10011.0,12213.0,11630.8,8076.1,11207.4,9632.1,9593.1,6976.8,10840.2,10469.7,20894.2,10225.1,10687.1,8271.9,8007.9,8606.1,13676.8,13055.1,12370.6,9407.2,7556.9,10739.5,9325.2,10404.1,13154.8,11995.6,13361.3,13991.6,9848.1,10166.5,4503.3,14514.5,8246.1,12320.1,8449.1,10999.3,7807.6,9788.1,14405.1,10199.9,8221.1,7217.9,8640.7,9141.2,14356.9,12905.8,22122.5,20468.4,9623.1,7015.4,7165.8,17937.2,9872.5,7824.1,11920.6,9210.6,6389.9,8674.5,8341.8,6837.6,7481.9,4858.1,9945.6,17270.3,10890.4,8563.1,6485.6,8620.9,10025.9,5168.1,8409.6,7469.3,10293.8,5505.6,5296.4,8327.5,5619.5,8651.4,6913.8,6218.5,7200.4,6529.1,7496.9,9073.4,8782.1,15019.6,16382.8,12395.6,7811.6,9178.8,8926.1,8648.1,8377.1,7853.4,7354.0,7189.1,5041.4,9419.0,22764.4,14813.0,11831.3,21492.0,21691.3,8588.9,10571.6,14228.8,13115.6,19465.6,13068.0,13283.2,9681.2,8409.1,15422.7,15470.1,12437.8,11671.5,15939.1,13620.9,11342.1,9145.1,23184.9,11731.1,11130.1,10059.5,11356.7,7795.6,11825.1,8713.4,17202.5,17209.3,10551.4,12884.4,6660.6,14551.3,12993.5,14760.4,9485.1,28171.2,17424.4,11511.2,13256.7,14020.7,12643.3,17340.4,15815.2,12665.5,10642.4,9724.4,9165.2,11075.5,11822.4,10619.6,10320.2,7921.6,9919.1,9266.0,9936.4,30004.5,12678.1,9568.4,12422.4,10355.5,7364.4,19753.6,20870.5,12996.1,13370.1,14420.1,24176.0,13487.5,10130.5,9120.1,21259.2,13112.0,9605.1,9214.4,9992.6,9084.6,11810.1,19365.6,17149.8,9837.9,14294.6,10300.7,10150.3,19143.6,15003.5,17920.4,16165.9,19570.2,15329.4,14835.1,15984.9,13757.7,9698.7,18417.9,19054.6,21250.9,22467.6,20619.2,16923.4,16111.4,32398.6,23649.6,19342.1,29797.1,29560.3,22438.4,19518.9,20405.4,19568.6,27683.6,25954.7,41062.6,26827.3,26041.8,26315.8,50772.1,41227.5,43135.1,38312.4,72365.8,97671.3,71967.0,96823.4,116037.1,240463.1],"cum_vol":[149481.9,189125.0,230103.6,267606.2,307587.1,352561.1,379139.3,409362.1,429601.4,450584.7,478637.4,508703.2,532084.1,554781.4,585130.1,634872.1,668093.9,694936.6,722791.8,747418.7,774887.6,800267.1,825599.9,853778.5,872460.1,892041.9,919500.5,936528.1,957330.0,978753.9,1010460.0,1043017.4,1067679.1,1095219.6,1120301.4,1140682.6,1169973.7,1191689.5,1212801.4,1230760.1,1252892.5,1273354.4,1297362.9,1315634.8,1333963.4,1358666.6,1382763.1,1400178.8,1422397.5,1448556.7,1479750.5,1506279.4,1523625.1,1541131.5,1562804.9,1579731.9,1596773.1,1608492.1,1620451.1,1633706.2,1662707.1,1680210.8,1697933.2,1716942.9,1730177.5,1751547.0,1776261.9,1792610.1,1813667.5,1834210.0,1848041.4,1865029.0,1879673.6,1893541.4,1903188.9,1914310.1,1927013.1,1940098.2,1958484.3,1973025.0,1988768.9,2007396.0,2036252.4,2049782.3,2066449.6,2078801.7,2095662.5,2114444.7,2131125.4,2142598.3,2164379.8,2179560.2,2191250.1,2204435.4,2225301.7,2248154.1,2271173.1,2287722.2,2304048.7,2321614.7,2335731.9,2352117.3,2376524.4,2393187.9,2405732.1,2419651.7,2435586.4,2449364.1,2457376.1,2468038.9,2479298.2,2491655.1,2504883.6,2517524.6,2530839.6,2547676.3,2556984.9,2573750.7,2588657.3,2602018.7,2615094.3,2630099.4,2643171.6,2653198.7,2663260.2,2674481.6,2708759.9,2724326.0,2733769.6,2745130.6,2758294.1,2766989.8,2777131.1,2789193.4,2808547.7,2822268.6,2831396.6,2837847.0,2848209.6,2854304.8,2866393.3,2878036.6,2888986.3,2900382.2,2909349.2,2924825.3,2934040.7,2942841.8,2953992.9,2966150.6,2978308.6,3002742.6,3015888.9,3025810.8,3039791.8,3051686.5,3063210.1,3073329.6,3088521.1,3097355.9,3104117.2,3111627.7,3119381.1,3129392.1,3141605.1,3153235.9,3161312.0,3172519.4,3182151.4,3191744.6,3198721.4,3209561.6,3220031.3,3240925.5,3251150.6,3261837.6,3270109.5,3278117.4,3286723.4,3300400.2,3313455.4,3325825.9,3335233.1,3342790.1,3353529.6,3362854.8,3373258.9,3386413.7,3398409.4,3411770.6,3425762.2,3435610.4,3445776.9,3450280.1,3464794.6,3473040.8,3485360.9,3493809.9,3504809.2,3512616.8,3522404.9,3536810.0,3547009.9,3555231.0,3562448.9,3571089.6,3580230.8,3594587.6,3607493.4,3629615.9,3650084.4,3659707.5,3666722.9,3673888.7,3691825.9,3701698.4,3709522.6,3721443.1,3730653.8,3737043.7,3745718.2,3754060.0,3760897.6,3768379.4,3773237.6,3783183.1,3800453.4,3811343.9,3819906.9,3826392.6,3835013.4,3845039.3,3850207.4,3858617.0,3866086.3,3876380.1,3881885.7,3887182.1,3895509.6,3901129.1,3909780.4,3916694.2,3922912.7,3930113.1,3936642.2,3944139.1,3953212.4,3961994.6,3977014.1,3993396.9,4005792.5,4013604.1,4022782.9,4031709.1,4040357.1,4048734.3,4056587.6,4063941.6,4071130.7,4076172.1,4085591.1,4108355.4,4123168.4,4134999.7,4156491.7,4178183.0,4186771.9,4197343.4,4211572.2,4224687.8,4244153.4,4257221.4,4270504.6,4280185.8,4288594.9,4304017.6,4319487.6,4331925.4,4343596.9,4359536.1,4373157.0,4384499.1,4393644.3,4416829.1,4428560.2,4439690.4,4449749.9,4461106.6,4468902.1,4480727.2,4489440.6,4506643.1,4523852.4,4534403.7,4547288.1,4553948.6,4568499.9,4581493.4,4596253.8,4605738.9,4633910.1,4651334.5,4662845.7,4676102.4,4690123.1,4702766.4,4720106.9,4735922.1,4748587.6,4759229.9,4768954.4,4778119.6,4789195.1,4801017.5,4811637.1,4821957.3,4829878.9,4839798.1,4849064.1,4859000.5,4889005.0,4901683.1,4911251.5,4923673.9,4934029.4,4941393.8,4961147.4,4982017.9,4995014.0,5008384.1,5022804.2,5046980.2,5060467.7,5070598.2,5079718.4,5100977.6,5114089.6,5123694.6,5132909.1,5142901.6,5151986.2,5163796.4,5183161.9,5200311.7,5210149.6,5224444.1,5234744.9,5244895.1,5264038.7,5279042.2,5296962.6,5313128.5,5332698.7,5348028.1,5362863.1,5378848.1,5392605.8,5402304.5,5420722.4,5439777.0,5461027.9,5483495.5,5504114.7,5521038.1,5537149.6,5569548.1,5593197.7,5612539.8,5642336.9,5671897.2,5694335.6,5713854.4,5734259.8,5753828.4,5781511.9,5807466.6,5848529.2,5875356.5,5901398.3,5927714.1,5978486.2,6019713.7,6062848.8,6101161.1,6173526.9,6271198.2,6343165.2,6439988.6,6556025.6,6796488.8],"abs_move_pct":[0.5458,0.8376,1.0521,0.9902,1.2117,1.1844,1.017,1.2548,1.153,1.0922,1.0442,1.1015,1.2372,1.3744,1.2752,1.2427,1.3045,1.1308,1.1263,1.2442,1.3026,1.0584,1.0192,1.1413,1.0507,1.1038,1.1249,1.2129,1.1968,1.1487,1.2412,1.1539,1.133,1.297,1.3579,1.4039,1.4383,1.4163,1.3607,1.3496,1.3214,1.371,1.423,1.497,1.5096,1.4276,1.4097,1.4399,1.3631,1.3903,1.226,1.2746,1.2933,1.3577,1.3796,1.4311,1.3852,1.3798,1.3035,1.2765,1.4828,1.3873,1.4173,1.4984,1.5517,1.6038,1.6126,1.5891,1.7445,1.7426,1.6716,1.6041,1.7187,1.6074,1.5807,1.4994,1.4665,1.4392,1.4178,1.5534,1.5867,1.6426,1.7495,1.7999,1.8406,1.8833,1.9522,1.8815,1.8637,1.847,1.7937,1.8939,1.8568,1.7782,1.8557,1.7977,1.8347,1.807,1.8425,1.8458,1.8947,1.9216,1.8956,1.8392,1.8108,1.7936,1.7346,1.7517,1.7267,1.7863,1.7867,1.7887,1.8674,1.9195,2.0025,1.9977,2.0167,1.9493,1.9118,2.0091,1.9441,2.0025,2.0278,2.0529,2.0506,2.0294,2.0454,2.0675,2.119,2.2058,2.1871,2.2136,2.1881,2.1871,2.2664,2.2069,2.2559,2.2552,2.2195,2.24,2.3111,2.3809,2.3457,2.2828,2.3348,2.412,2.4235,2.4413,2.3995,2.3919,2.4213,2.3916,2.431,2.3757,2.3597,2.3616,2.401,2.4171,2.4639,2.4773,2.4902,2.4727,2.4451,2.4257,2.4413,2.4808,2.5618,2.6031,2.5902,2.645,2.6217,2.608,2.576,2.5717,2.5592,2.5283,2.518,2.4947,2.4777,2.4964,2.4831,2.5117,2.5407,2.5278,2.5608,2.521,2.5611,2.5344,2.5406,2.5794,2.5655,2.5308,2.4927,2.5497,2.4893,2.4434,2.3941,2.4386,2.3958,2.3974,2.4074,2.4559,2.4769,2.5051,2.4708,2.4732,2.4963,2.5293,2.5118,2.5509,2.5122,2.4072,2.4026,2.3471,2.3247,2.3848,2.3413,2.4158,2.3434,2.3528,2.3348,2.3224,2.3106,2.317,2.31,2.2961,2.298,2.3138,2.3356,2.3343,2.3242,2.2752,2.3304,2.348,2.2907,2.3226,2.283,2.2886,2.2967,2.2784,2.2898,2.2333,2.2018,2.1951,2.1914,2.2549,2.2625,2.3111,2.2225,2.1941,2.2008,2.2339,2.1824,2.081,2.1425,2.1132,2.2154,2.21,2.2246,2.1873,2.1814,2.1631,2.1057,2.1348,2.1221,2.1543,2.165,2.1601,2.0978,2.0591,2.0587,2.0668,2.1252,2.1207,2.1124,2.141,2.2077,2.1862,2.1259,2.1383,2.1194,2.1506,2.1511,2.0683,2.1262,2.1274,2.1884,2.2533,2.2607,2.2484,2.2582,2.3529,2.3993,2.3535,2.4067,2.3971,2.373,2.4223,2.4737,2.5335,2.4851,2.4213,2.3954,2.4764,2.5082,2.4871,2.5227,2.54,2.5742,2.5639,2.5225,2.498,2.5339,2.5807,2.5776,2.6299,2.6503,2.6868,2.7223,2.694,2.7792,2.6102,2.6138,2.6079,2.626,2.6509,2.6428,2.6141,2.6341,2.6377,2.5812,2.6403,2.6854,2.6748,2.6991,2.6186,2.5994,2.695,2.6579,2.6713,2.6691,2.6926,2.7165,2.711,2.7202,2.6793,2.6846,2.6199,2.6539,2.6502,2.6145,2.591,2.589,2.6097,2.6241,2.6862,2.6785,2.7057,2.8075,2.8135,2.7698,2.7969,2.8118,2.7901,2.8193,2.8082,2.8862,2.9466,2.9062,2.9326,2.9714,2.9846,2.9806,2.9611,2.9789,2.9455,2.9993,2.9647,2.8864,2.8989,2.9588,2.9999,2.9401,2.965,3.0275,3.0814,3.0641,3.0793,3.1096,3.1554],"open5_vol":307587.1,"days":14,"atr14":0.6573999999999999,"adv14":8021340,"avg_range_pct14":6.562,"prev_close":10.97,"prev_high":11.4486,"prev_low":10.73,"high_20d":11.74,"ref_5d_high":11.4486,"ref_5d_low":9.22,"ref_5d_avg_high":10.4077,"ref_5d_avg_low":9.808,"ref_5d_avg_range":0.5997,"sr14":{"levels":[{"lo":9.01,"hi":9.13,"mid":9.0733,"touches":3,"last_touch_days_ago":9},{"lo":9.22,"hi":9.37,"mid":9.295,"touches":2,"last_touch_days_ago":3},{"lo":9.65,"hi":9.81,"mid":9.72,"touches":6,"last_touch_days_ago":3},{"lo":9.85,"hi":9.97,"mid":9.8933,"touches":3,"last_touch_days_ago":6},{"lo":10.03,"hi":10.165,"mid":10.115,"touches":3,"last_touch_days_ago":5},{"lo":10.21,"hi":10.34,"mid":10.264,"touches":5,"last_touch_days_ago":1},{"lo":10.42,"hi":10.58,"mid":10.5,"touches":2,"last_touch_days_ago":11},{"lo":10.73,"hi":10.82,"mid":10.775,"touches":2,"last_touch_days_ago":0}],"high":11.4486,"low":9.01,"atr":0.6574,"sessions":14,"tol":0.1643}}