{"symbol":"REPL","for_date":"2025-01-07","built":"2026-09-30T18:20:12-04:00","sessions":["2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06"],"vol_per_min":[18210.5,620.0,549.2,958.6,2017.4,1665.7,629.1,221.3,363.3,823.1,513.3,293.0,401.7,725.5,524.7,1357.6,4202.8,4179.0,1415.9,787.4,1536.4,564.1,755.9,1334.8,1054.1,1339.7,550.4,1311.1,938.0,1569.9,2376.7,1905.1,4241.0,972.1,799.9,2523.1,3705.1,6604.8,1401.4,653.4,2146.9,1030.5,1001.6,1242.8,731.6,766.1,891.4,1584.4,3982.2,1163.9,1564.9,1168.0,988.9,953.6,1306.6,1833.0,571.8,784.8,693.2,768.0,933.8,1330.9,1723.9,1476.9,1198.8,2445.1,1358.7,428.6,754.1,1742.4,929.1,3542.6,2715.8,4450.7,2506.1,478.1,791.1,1380.4,1380.6,481.6,1221.9,1233.2,1525.3,1765.9,528.9,1503.2,1529.4,663.2,1669.3,754.9,2942.9,1877.5,3717.0,1716.3,866.1,1999.9,376.6,696.2,635.4,469.6,2226.7,2138.6,11091.3,756.3,1438.3,1333.4,1307.0,436.9,1279.4,286.0,456.5,552.2,412.1,574.0,465.5,690.1,972.7,455.7,241.2,1080.1,508.9,621.5,511.8,1209.0,1996.4,1112.5,729.0,810.9,3073.6,1116.3,410.2,580.8,1018.7,1911.3,1127.5,2422.1,8073.2,3012.7,504.7,386.8,671.4,1336.2,980.1,1283.5,1009.1,1269.6,1421.0,1014.1,1083.3,479.9,370.7,494.1,616.0,2065.0,947.9,852.8,670.3,1102.3,558.4,1271.5,416.6,212.9,878.1,1144.2,957.5,589.9,1189.1,464.8,557.4,902.1,439.0,1035.4,2624.1,1076.7,1028.6,1741.9,420.8,681.5,10280.7,6515.3,948.9,545.5,1585.6,1439.6,1366.8,939.3,585.0,613.0,847.9,638.6,614.3,1480.9,821.1,1116.2,561.9,491.1,2034.2,542.1,666.1,404.1,437.1,493.2,908.9,456.1,541.4,634.1,366.4,880.6,1066.4,2145.1,4377.6,511.7,1123.7,1394.0,702.6,270.3,339.1,347.7,400.4,311.1,352.0,3154.7,1588.9,599.8,636.8,1032.7,670.9,597.4,654.0,568.1,2992.9,586.9,1040.6,357.1,728.7,887.9,1330.2,457.8,749.1,675.9,207.6,1286.0,571.2,1370.2,843.4,1756.8,1114.7,659.4,3613.6,634.5,286.7,862.4,1109.1,739.3,894.4,280.9,513.8,997.7,714.4,869.6,4030.3,505.2,900.9,421.4,1468.6,816.7,3511.5,1034.4,1017.4,756.4,538.4,649.5,499.9,758.4,1273.0,475.8,746.6,1079.4,1591.3,682.4,1195.8,730.8,763.9,1203.4,381.4,259.2,620.1,446.9,304.7,2225.9,1244.9,943.3,4606.4,989.4,582.4,867.8,1554.6,478.9,2480.9,1172.1,1753.9,773.7,1010.7,2033.3,2207.1,743.8,1418.9,2503.9,6309.1,827.9,550.8,621.6,742.4,483.4,816.3,761.4,1569.6,584.0,1792.7,840.9,1935.9,742.9,1142.4,1014.8,565.0,5460.6,561.3,2100.5,1957.0,1567.4,913.2,1271.4,4919.2,1486.5,397.0,582.2,1296.9,1348.4,2222.3,721.2,1216.8,1778.2,618.1,909.6,516.3,1287.2,503.1,2560.0,1096.9,869.1,1329.9,1736.2,1053.8,1168.5,1302.2,1911.8,849.0,1408.6,1230.9,674.3,2190.6,3036.4,995.1,1699.6,1754.4,1765.5,2434.1,1881.7,1746.0,1667.1,2184.8,2589.6,3907.4,2553.9,2103.3,4090.1,2057.0,3898.9,1699.4,3468.3,5014.4,4859.6,3447.4,3116.3,7029.1,7143.9,7462.8,6330.4,9857.1,25899.6],"cum_vol":[18210.5,18830.5,19379.7,20338.3,22355.6,24021.4,24650.5,24871.8,25235.1,26058.2,26571.5,26864.5,27266.2,27991.7,28516.4,29874.0,34076.8,38255.8,39671.7,40459.1,41995.5,42559.6,43315.4,44650.2,45704.4,47044.1,47594.4,48905.6,49843.6,51413.5,53790.2,55695.3,59936.3,60908.4,61708.3,64231.4,67936.5,74541.3,75942.6,76596.0,78742.9,79773.4,80775.0,82017.8,82749.4,83515.6,84406.9,85991.3,89973.5,91137.4,92702.2,93870.2,94859.1,95812.7,97119.4,98952.4,99524.1,100308.9,101002.1,101770.1,102703.9,104034.8,105758.7,107235.6,108434.4,110879.6,112238.3,112666.9,113421.0,115163.4,116092.4,119635.0,122350.8,126801.5,129307.6,129785.7,130576.9,131957.3,133337.9,133819.5,135041.4,136274.6,137799.9,139565.7,140094.6,141597.9,143127.2,143790.4,145459.7,146214.6,149157.5,151035.0,154752.0,156468.3,157334.4,159334.3,159710.9,160407.1,161042.5,161512.1,163738.8,165877.4,176968.7,177725.0,179163.3,180496.6,181803.6,182240.5,183519.9,183805.9,184262.4,184814.6,185226.8,185800.8,186266.3,186956.4,187929.1,188384.9,188626.1,189706.2,190215.1,190836.6,191348.4,192557.4,194553.9,195666.4,196395.4,197206.3,200279.9,201396.1,201806.4,202387.1,203405.9,205317.1,206444.6,208866.7,216939.9,219952.6,220457.4,220844.1,221515.6,222851.8,223831.9,225115.4,226124.5,227394.1,228815.1,229829.2,230912.5,231392.4,231763.1,232257.3,232873.3,234938.3,235886.2,236739.0,237409.3,238511.6,239070.0,240341.5,240758.1,240970.9,241849.0,242993.2,243950.7,244540.6,245729.8,246194.6,246752.0,247654.1,248093.1,249128.6,251752.7,252829.4,253858.0,255599.9,256020.7,256702.2,266982.9,273498.2,274447.1,274992.6,276578.2,278017.8,279384.6,280323.9,280908.9,281521.9,282369.7,283008.4,283622.6,285103.6,285924.6,287040.9,287602.7,288093.9,290128.1,290670.1,291336.3,291740.4,292177.5,292670.7,293579.6,294035.7,294577.1,295211.2,295577.6,296458.3,297524.7,299669.8,304047.4,304559.1,305682.9,307076.9,307779.5,308049.8,308388.9,308736.6,309137.0,309448.1,309800.1,312954.9,314543.7,315143.5,315780.3,316813.0,317483.9,318081.3,318735.3,319303.4,322296.3,322883.2,323923.9,324281.0,325009.7,325897.6,327227.9,327685.6,328434.7,329110.6,329318.2,330604.2,331175.4,332545.6,333389.0,335145.8,336260.5,336919.9,340533.5,341168.0,341454.7,342317.1,343426.2,344165.5,345059.9,345340.8,345854.6,346852.3,347566.6,348436.2,352466.5,352971.7,353872.6,354294.0,355762.6,356579.4,360090.9,361125.2,362142.6,362899.1,363437.4,364086.9,364586.8,365345.1,366618.1,367093.9,367840.5,368919.9,370511.2,371193.6,372389.4,373120.1,373884.0,375087.4,375468.7,375727.9,376348.1,376794.9,377099.6,379325.6,380570.5,381513.8,386120.1,387109.6,387691.9,388559.7,390114.3,390593.1,393074.1,394246.2,396000.1,396773.9,397784.6,399817.9,402024.9,402768.7,404187.6,406691.5,413000.6,413828.5,414379.3,415000.9,415743.3,416226.6,417042.9,417804.3,419373.9,419957.9,421750.6,422591.5,424527.4,425270.4,426412.8,427427.6,427992.6,433453.1,434014.4,436114.9,438071.9,439639.3,440552.5,441823.9,446743.1,448229.6,448626.6,449208.9,450505.7,451854.1,454076.4,454797.6,456014.4,457792.6,458410.7,459320.4,459836.6,461123.9,461626.9,464186.9,465283.9,466153.0,467482.9,469219.1,470272.9,471441.4,472743.6,474655.4,475504.4,476913.0,478143.9,478818.2,481008.8,484045.1,485040.2,486739.9,488494.3,490259.8,492693.9,494575.6,496321.6,497988.8,500173.6,502763.2,506670.6,509224.4,511327.7,515417.9,517474.9,521373.8,523073.2,526541.5,531555.9,536415.6,539862.9,542979.2,550008.4,557152.3,564615.1,570945.5,580802.6,606702.2],"abs_move_pct":[0.8595,0.7974,1.0249,0.9372,0.6558,0.8859,0.9068,1.0007,1.1015,1.1806,1.1427,1.1021,1.0499,1.1249,1.1074,1.336,1.6422,1.6692,1.5937,1.559,1.8434,2.0836,2.1435,2.2249,2.1025,2.0658,1.9942,2.0577,1.9847,1.8895,1.8822,2.0392,1.9762,1.9891,2.0079,2.0218,1.9695,1.9385,1.8037,1.8556,1.5764,1.6365,1.7525,1.7154,1.7656,1.6548,1.6946,1.6574,1.6571,1.6313,1.7102,1.6705,1.7103,1.7598,1.7699,1.6323,1.6321,1.6666,1.5892,1.5919,1.7171,1.7938,1.8142,1.8561,1.8554,1.8948,1.9615,1.906,1.9189,2.0285,2.041,2.1206,2.0668,2.1028,2.1405,2.1454,2.2772,2.2231,2.2748,2.3112,2.3688,2.4515,2.452,2.4398,2.4941,2.5114,2.571,2.57,2.6609,2.607,2.7073,2.6556,2.7639,2.7369,2.7234,2.7426,2.7566,2.7843,2.7541,2.7101,2.7611,2.6378,2.6557,2.679,2.6666,2.6223,2.5991,2.6011,2.7312,2.7085,2.7522,2.7273,2.6832,2.6143,2.5338,2.4009,2.472,2.4925,2.452,2.4088,2.478,2.4173,2.3717,2.3051,2.3418,2.3542,2.2202,2.2232,2.2532,2.2514,2.2621,2.2823,2.3944,2.3807,2.3622,2.3896,2.3222,2.3506,2.2681,2.2393,2.2693,2.2861,2.3195,2.3118,2.2793,2.3111,2.3193,2.3826,2.392,2.3452,2.364,2.4115,2.4294,2.4001,2.4501,2.509,2.5178,2.4782,2.4816,2.4458,2.4416,2.3899,2.3823,2.4574,2.4296,2.4811,2.4124,2.4084,2.4342,2.3798,2.3506,2.3681,2.2971,2.2373,2.2413,2.2673,2.2411,2.2817,2.2713,2.2158,2.1155,2.0597,1.9089,1.9859,2.001,1.9945,2.0073,1.9604,1.9626,1.9918,1.942,1.9519,2.0383,2.1029,2.137,2.1694,2.2238,2.1873,2.0522,2.0826,2.0273,2.0569,2.0637,2.0544,2.0099,1.9898,1.958,1.9987,1.9791,1.9717,1.9087,1.9112,2.0019,1.9718,2.0699,2.0863,2.0649,2.1294,2.1054,2.0869,2.0993,2.1538,2.2483,2.2847,2.2466,2.2921,2.2106,2.2723,2.3078,2.3312,2.3361,2.3463,2.3845,2.3558,2.3921,2.3802,2.4185,2.4489,2.4774,2.4817,2.4928,2.4663,2.4419,2.4101,2.4793,2.648,2.6254,2.4804,2.4295,2.4022,2.4009,2.4344,2.4253,2.444,2.4927,2.4078,2.4582,2.5137,2.4416,2.4532,2.4966,2.5641,2.5272,2.5253,2.5053,2.4695,2.4192,2.4751,2.5077,2.5327,2.4882,2.4702,2.4598,2.4829,2.4661,2.5285,2.494,2.513,2.5176,2.5302,2.4951,2.5123,2.5065,2.4986,2.4613,2.4311,2.4316,2.4505,2.4427,2.4799,2.4304,2.4552,2.4722,2.5257,2.5817,2.5545,2.6006,2.6623,2.5939,2.6254,2.6794,2.6762,2.738,2.7576,2.7535,2.8146,2.8332,2.9477,2.9268,2.879,2.8563,2.9008,2.8606,2.8232,2.8431,2.7645,2.7314,2.7079,2.6529,2.7624,2.7982,2.8041,2.8025,2.8321,2.75,2.7069,2.745,2.7391,2.7041,2.6587,2.6697,2.6404,2.596,2.6521,2.705,2.7533,2.6452,2.667,2.7252,2.7778,2.7813,2.8517,2.8297,2.8245,2.814,2.8084,2.8146,2.84,2.9071,2.9002,2.8585,2.8228,2.7774,2.7629,2.8198,2.8057,2.8862,2.9009,2.8711,2.9081,2.9042,2.8524,2.8458,2.8145,2.7682,2.8288,2.7794,2.7859,2.8309,2.8577,2.7863,2.8662,2.8906,2.9225,3.012,3.0776,3.022,3.0487,3.1045,3.0133,3.0693,3.0358,2.9787,2.9547,2.8915,2.9325,2.9356,2.8819,2.9523,2.9564],"open5_vol":22355.6,"days":14,"atr14":0.8106428571428573,"adv14":849219,"avg_range_pct14":6.751,"prev_close":12.02,"prev_high":12.825,"prev_low":11.97,"high_20d":13.56,"ref_5d_high":13.56,"ref_5d_low":11.78,"ref_5d_avg_high":12.888,"ref_5d_avg_low":12.074,"ref_5d_avg_range":0.814,"sr14":{"levels":[{"lo":11.19,"hi":11.22,"mid":11.205,"touches":2,"last_touch_days_ago":10},{"lo":11.656,"hi":11.78,"mid":11.718,"touches":2,"last_touch_days_ago":4},{"lo":11.86,"hi":11.97,"mid":11.915,"touches":2,"last_touch_days_ago":0},{"lo":12.08,"hi":12.2,"mid":12.1436,"touches":7,"last_touch_days_ago":2},{"lo":12.29,"hi":12.415,"mid":12.355,"touches":3,"last_touch_days_ago":1},{"lo":12.525,"hi":12.72,"mid":12.6117,"touches":3,"last_touch_days_ago":3},{"lo":12.77,"hi":12.97,"mid":12.833,"touches":5,"last_touch_days_ago":0},{"lo":13.04,"hi":13.07,"mid":13.055,"touches":2,"last_touch_days_ago":6}],"high":13.56,"low":11.19,"atr":0.8106,"sessions":14,"tol":0.2027}}