{"symbol":"QS","for_date":"2025-01-07","built":"2026-09-30T18:20:12-04:00","sessions":["2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06"],"vol_per_min":[401151.3,138790.1,124391.3,140369.0,138924.1,129526.7,127832.1,122110.9,116492.2,111245.3,145934.6,119343.2,100728.6,75703.2,95037.2,116610.6,94286.4,106607.3,78890.5,87923.1,124415.6,93803.6,98013.6,108720.9,99287.5,77549.2,75557.4,62591.4,60918.6,52152.6,98225.2,78094.8,106141.6,95925.1,105986.5,97581.7,61433.3,82622.9,71268.9,59706.1,61474.4,60711.4,78429.5,83826.9,66121.4,55888.5,73681.1,79617.4,54000.1,73504.6,97471.0,80047.0,83103.5,72019.2,54681.1,76513.8,87999.6,64302.8,72737.6,46594.0,67907.4,55714.3,55247.9,48715.1,59856.6,59361.9,59030.8,57304.5,72858.9,64060.1,58744.4,66450.3,58393.1,62892.0,56346.9,44915.1,46926.7,65577.4,43561.9,66347.7,73201.1,78269.5,80228.9,44772.3,55646.9,91684.0,60758.4,39311.8,46938.8,54802.5,66186.8,64977.2,57118.3,73255.4,91327.6,96275.2,92409.5,51517.2,51701.1,63174.7,133262.1,61040.8,75299.4,130858.6,56471.1,64272.4,68223.9,61017.6,60153.4,58336.4,58580.1,50304.9,46722.4,47378.1,33962.6,44943.8,38235.9,46783.6,46049.7,42477.4,49429.6,49438.8,48390.9,39069.1,34756.9,35214.1,88744.2,77557.4,59279.4,59887.7,66181.9,44322.1,49576.7,82838.1,77541.9,58588.9,52756.2,54980.8,48601.1,63482.7,49327.6,59750.1,93407.7,43169.9,54590.3,60251.1,42968.0,44849.6,44074.4,44050.9,52264.7,33787.4,46830.6,36139.8,38753.1,28961.2,42150.2,54893.9,24961.9,35727.7,35705.0,38766.1,32332.4,32781.4,22283.2,46134.7,44901.1,55701.6,28461.8,32621.1,28110.7,39358.9,46734.1,52867.6,39702.4,54712.3,38083.3,73750.8,39244.6,51984.3,37081.8,44640.7,39656.4,48762.8,70283.1,29831.1,43245.7,58045.5,32141.3,67637.3,46614.4,39711.4,36466.0,42048.8,36795.5,65213.7,44905.6,66677.1,45481.5,27848.4,36301.1,32596.6,31869.8,40697.7,33990.4,39839.7,21390.7,20833.0,46709.0,42183.7,46836.8,34716.7,41492.1,22940.9,43632.8,32555.9,36471.1,36389.1,45955.4,40033.3,19549.8,61618.2,32997.6,19896.1,29048.3,26390.5,39391.7,58268.1,39929.4,35874.3,37939.2,40066.4,42549.2,53752.6,50484.1,34739.4,35249.6,33043.4,26744.0,25852.3,25640.4,35798.3,17407.0,16263.7,20489.5,36272.4,34106.4,28749.3,63156.1,23266.4,20682.4,24307.4,21018.1,31217.4,29032.6,35009.4,25153.1,18665.6,20063.9,25994.4,29130.6,39622.1,28147.9,30023.6,21065.9,34259.1,26237.1,20068.2,18205.3,35430.6,33708.4,38707.7,48718.8,28311.4,23401.6,29325.9,48675.9,51452.0,29095.1,31857.8,41237.1,26659.4,29166.0,31021.1,53319.1,23508.4,53503.6,38380.4,84100.1,30258.2,30714.4,33039.6,31382.2,27294.2,33216.6,33675.7,20452.4,26042.5,21413.8,18369.6,23412.6,28509.5,24176.3,25547.9,52339.2,17580.9,22452.6,31174.1,20648.9,14879.1,34880.1,22985.0,24637.2,40935.3,30265.4,21070.9,22379.5,28700.6,41411.9,33918.1,22474.9,49543.4,32142.4,27346.4,33989.3,52277.8,39318.1,52359.4,32020.1,59034.1,39772.9,34625.9,39478.6,36324.9,32966.3,33951.6,32006.3,26845.8,30081.8,22836.9,30476.6,58215.6,35114.1,31002.2,29574.6,24620.6,28537.4,27727.9,29817.7,28342.3,18721.4,44871.6,31018.6,29494.2,30940.3,39057.7,42849.7,39774.2,48308.4,31361.9,48637.2,36991.4,30466.7,29793.9,39515.2,38471.4,33153.4,54429.9,45063.6,38349.1,44025.7,61793.7,56540.7,59020.3,64153.4,91143.6,40971.9,47353.4,49055.7,54730.4,114406.9,65333.9,98035.5,60551.6,84729.4,93079.8,106664.6,153246.4,203778.8,313192.7],"cum_vol":[401151.3,539941.4,664332.7,804701.7,943625.8,1073152.5,1200984.6,1323095.5,1439587.7,1550833.0,1696767.6,1816110.8,1916839.4,1992542.6,2087579.9,2204190.5,2298476.9,2405084.2,2483974.7,2571897.9,2696313.4,2790117.0,2888130.6,2996851.5,3096139.0,3173688.2,3249245.6,3311836.9,3372755.5,3424908.1,3523133.4,3601228.1,3707369.7,3803294.8,3909281.3,4006863.0,4068296.3,4150919.2,4222188.1,4281894.1,4343368.6,4404079.9,4482509.4,4566336.3,4632457.7,4688346.2,4762027.3,4841644.7,4895644.8,4969149.4,5066620.4,5146667.4,5229770.9,5301790.1,5356471.2,5432985.0,5520984.6,5585287.4,5658024.9,5704618.9,5772526.4,5828240.6,5883488.5,5932203.6,5992060.2,6051422.1,6110452.9,6167757.4,6240616.3,6304676.4,6363420.8,6429871.1,6488264.2,6551156.2,6607503.1,6652418.1,6699344.9,6764922.3,6808484.2,6874831.9,6948033.0,7026302.5,7106531.4,7151303.6,7206950.5,7298634.5,7359392.9,7398704.7,7445643.5,7500446.0,7566632.8,7631610.0,7688728.3,7761983.6,7853311.3,7949586.5,8041996.0,8093513.2,8145214.3,8208389.0,8341651.1,8402691.9,8477991.4,8608849.9,8665321.0,8729593.4,8797817.3,8858834.9,8918988.2,8977324.6,9035904.7,9086209.6,9132932.0,9180310.1,9214272.8,9259216.6,9297452.4,9344236.1,9390285.8,9432763.1,9482192.8,9531631.6,9580022.5,9619091.6,9653848.6,9689062.6,9777806.9,9855364.2,9914643.6,9974531.4,10040713.2,10085035.4,10134612.1,10217450.1,10294992.1,10353580.9,10406337.1,10461317.9,10509919.1,10573401.8,10622729.4,10682479.4,10775887.1,10819057.1,10873647.4,10933898.5,10976866.5,11021716.1,11065790.5,11109841.4,11162106.1,11195893.5,11242724.1,11278863.9,11317617.0,11346578.2,11388728.4,11443622.4,11468584.3,11504312.0,11540017.0,11578783.1,11611115.4,11643896.9,11666180.1,11712314.8,11757215.9,11812917.5,11841379.3,11874000.4,11902111.1,11941469.9,11988204.0,12041071.6,12080773.9,12135486.2,12173569.5,12247320.3,12286564.9,12338549.2,12375631.0,12420271.7,12459928.1,12508690.9,12578973.9,12608805.1,12652050.8,12710096.3,12742237.6,12809874.9,12856489.3,12896200.7,12932666.7,12974715.5,13011511.0,13076724.7,13121630.3,13188307.4,13233788.9,13261637.3,13297938.4,13330535.0,13362404.8,13403102.5,13437092.9,13476932.6,13498323.4,13519156.4,13565865.4,13608049.1,13654885.9,13689602.6,13731094.7,13754035.6,13797668.4,13830224.2,13866695.3,13903084.4,13949039.7,13989073.0,14008622.8,14070241.0,14103238.6,14123134.6,14152182.9,14178573.4,14217965.1,14276233.2,14316162.6,14352036.9,14389976.1,14430042.5,14472591.7,14526344.4,14576828.5,14611567.9,14646817.5,14679860.9,14706604.9,14732457.2,14758097.6,14793895.9,14811302.9,14827566.6,14848056.1,14884328.5,14918434.9,14947184.1,15010340.2,15033606.6,15054289.0,15078596.4,15099614.5,15130831.9,15159864.5,15194873.9,15220027.0,15238692.6,15258756.5,15284750.9,15313881.6,15353503.6,15381651.6,15411675.1,15432741.0,15467000.1,15493237.2,15513305.4,15531510.7,15566941.3,15600649.7,15639357.4,15688076.2,15716387.6,15739789.3,15769115.2,15817791.1,15869243.1,15898338.2,15930196.0,15971433.1,15998092.6,16027258.6,16058279.7,16111598.8,16135107.1,16188610.8,16226991.1,16311091.2,16341349.4,16372063.9,16405103.4,16436485.6,16463779.9,16496996.4,16530672.1,16551124.6,16577167.1,16598580.9,16616950.4,16640363.1,16668872.6,16693048.9,16718596.7,16770935.9,16788516.9,16810969.4,16842143.6,16862792.4,16877671.6,16912551.7,16935536.7,16960173.9,17001109.2,17031374.6,17052445.5,17074825.0,17103525.6,17144937.5,17178855.6,17201330.6,17250873.9,17283016.3,17310362.6,17344351.9,17396629.7,17435947.8,17488307.2,17520327.4,17579361.4,17619134.4,17653760.2,17693238.9,17729563.7,17762530.0,17796481.6,17828487.9,17855333.7,17885415.5,17908252.4,17938729.0,17996944.6,18032058.7,18063060.9,18092635.6,18117256.2,18145793.6,18173521.5,18203339.2,18231681.5,18250402.9,18295274.5,18326293.1,18355787.3,18386727.6,18425785.3,18468635.0,18508409.2,18556717.6,18588079.5,18636716.7,18673708.1,18704174.8,18733968.7,18773483.9,18811955.3,18845108.7,18899538.6,18944602.2,18982951.4,19026977.1,19088770.8,19145311.5,19204331.8,19268485.1,19359628.8,19400600.6,19447954.0,19497009.7,19551740.1,19666147.1,19731481.0,19829516.5,19890068.1,19974797.4,20067877.2,20174541.9,20327788.2,20531567.0,20844759.7],"abs_move_pct":[0.7187,0.9182,0.9437,1.2224,1.5921,1.4492,1.6016,1.8291,1.9018,2.0382,2.1549,2.2792,2.1931,2.2116,2.2623,2.4265,2.2961,2.4333,2.4243,2.4307,2.3826,2.3534,2.4076,2.5584,2.5984,2.5805,2.4818,2.5253,2.4897,2.5492,2.6325,2.666,2.8528,3.0535,3.2439,3.223,3.2832,3.1149,3.1597,3.047,2.971,2.9401,2.8909,2.8697,2.8222,2.8141,2.9348,2.8823,2.977,3.1244,3.0726,2.8476,2.8638,2.9993,3.1217,3.1932,3.3539,3.4038,3.4439,3.2625,3.3902,3.3671,3.3773,3.4042,3.5436,3.4978,3.6974,3.7234,3.8756,3.7153,3.7476,3.6039,3.6638,3.6368,3.6395,3.7042,3.7185,3.7428,3.7356,3.6885,3.815,3.9314,4.1307,4.1473,4.1708,4.1678,4.1781,4.1399,4.1106,4.1658,4.2635,4.3516,4.2422,4.3356,4.4552,4.5098,4.59,4.5965,4.5641,4.606,4.8007,4.7592,4.7168,4.7885,4.8247,4.6994,4.6597,4.5971,4.536,4.7308,4.6096,4.5522,4.6009,4.5683,4.6516,4.6156,4.6204,4.6156,4.5861,4.7055,4.6837,4.8227,4.7614,4.8394,4.8826,4.93,4.9873,5.046,5.081,5.2012,5.1873,5.2048,5.2247,5.2125,5.2958,5.19,5.1851,5.2585,5.2416,5.2409,5.2902,5.334,5.3069,5.3964,5.5055,5.4959,5.4412,5.4499,5.4139,5.3973,5.3526,5.2526,5.2721,5.2032,5.2423,5.1347,5.0376,4.9873,5.0679,5.1192,5.0674,5.0882,5.1872,5.3095,5.3197,5.2999,5.3241,5.4252,5.3671,5.4412,5.4224,5.4309,5.4934,5.5031,5.5143,5.4789,5.3995,5.402,5.3673,5.3991,5.3763,5.3375,5.4226,5.3647,5.4191,5.3737,5.429,5.4037,5.4637,5.4811,5.3938,5.4113,5.381,5.3658,5.332,5.2834,5.3462,5.3376,5.3642,5.37,5.372,5.3468,5.3046,5.3957,5.4155,5.3871,5.3413,5.4061,5.3501,5.362,5.3236,5.2934,5.3152,5.3629,5.4351,5.4724,5.4617,5.5615,5.5448,5.6084,5.6067,5.6297,5.5573,5.5398,5.5643,5.5561,5.5692,5.5998,5.6531,5.7,5.6768,5.6206,5.7544,5.7676,5.7,5.666,5.672,5.6776,5.5594,5.5891,5.5387,5.5644,5.5504,5.5798,5.535,5.6453,5.6993,5.7479,5.8986,5.8825,5.8632,5.8973,5.8234,5.749,5.7384,5.666,5.6989,5.7327,5.6978,5.6806,5.6926,5.5586,5.5912,5.6696,5.6703,5.6182,5.6749,5.655,5.6162,5.5763,5.5154,5.374,5.5228,5.4449,5.4788,5.4352,5.39,5.4236,5.3716,5.3239,5.2959,5.3549,5.5051,5.5244,5.5681,5.5692,5.5367,5.5724,5.5308,5.5633,5.6543,5.6612,5.6788,5.5636,5.6807,5.66,5.6245,5.6245,5.6172,5.5861,5.6247,5.6078,5.61,5.617,5.6173,5.605,5.5724,5.5639,5.5621,5.5039,5.5355,5.5281,5.5021,5.5165,5.5696,5.53,5.4887,5.472,5.4974,5.4814,5.482,5.4911,5.4447,5.4652,5.5054,5.4485,5.3828,5.2979,5.2412,5.2208,5.1701,5.2227,5.2003,5.2802,5.3466,5.2935,5.2359,5.3073,5.315,5.2696,5.2533,5.2911,5.3293,5.3957,5.356,5.3279,5.308,5.2908,5.3545,5.3937,5.4037,5.3344,5.3644,5.3462,5.4028,5.4034,5.3732,5.4134,5.5079,5.4855,5.5212,5.5395,5.4943,5.4954,5.4982,5.5098,5.5146,5.5618,5.5117,5.507,5.4649,5.4604,5.3808,5.3604,5.3794,5.4853,5.5045,5.4602,5.3688,5.3776,5.5498,5.521,5.5695,5.5676,5.6306,5.6863,5.6435,5.5826,5.6092,5.7052],"open5_vol":943625.8,"days":14,"atr14":0.5451642857142857,"adv14":22765817,"avg_range_pct14":10.134,"prev_close":6.58,"prev_high":6.87,"prev_low":6.17,"high_20d":6.87,"ref_5d_high":6.87,"ref_5d_low":5.14,"ref_5d_avg_high":6.024,"ref_5d_avg_low":5.475,"ref_5d_avg_range":0.549,"sr14":{"levels":[{"lo":4.68,"hi":4.72,"mid":4.7033,"touches":3,"last_touch_days_ago":9},{"lo":4.94,"hi":5.02,"mid":4.9925,"touches":4,"last_touch_days_ago":8},{"lo":5.14,"hi":5.2573,"mid":5.2025,"touches":7,"last_touch_days_ago":2},{"lo":5.35,"hi":5.45,"mid":5.41,"touches":4,"last_touch_days_ago":1},{"lo":5.61,"hi":5.67,"mid":5.64,"touches":2,"last_touch_days_ago":2},{"lo":5.765,"hi":5.88,"mid":5.8383,"touches":3,"last_touch_days_ago":4},{"lo":6.09,"hi":6.17,"mid":6.1433,"touches":3,"last_touch_days_ago":0}],"high":6.87,"low":4.68,"atr":0.5452,"sessions":14,"tol":0.1363}}