{"symbol":"QBTS","for_date":"2025-01-07","built":"2026-09-30T18:20:12-04:00","sessions":["2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06"],"vol_per_min":[613759.7,1176808.4,1031480.1,868144.7,1001383.1,767607.4,722023.8,805611.4,863533.9,767325.1,839934.1,809176.1,730183.8,745151.2,474403.1,586508.9,654811.6,701837.0,597912.6,524538.6,576555.1,671079.1,500974.4,579917.9,525414.6,535521.3,474240.6,503266.7,658948.1,650854.9,571680.7,557447.2,513169.1,532286.4,493074.0,594283.5,417703.1,429670.6,432758.6,414570.6,464570.6,475079.8,434545.6,474190.5,510262.1,506073.3,455271.1,481004.1,588797.1,459911.9,462237.3,405887.1,409635.7,475233.0,394634.7,436409.7,315257.6,353803.7,381625.8,434690.1,438983.6,407306.1,367692.7,302631.9,347545.8,337148.3,324279.7,319719.4,326271.4,257630.9,318678.9,262429.6,291805.7,288634.0,260932.4,314049.4,291713.6,253069.3,315349.3,287425.9,342884.1,293545.4,262985.8,315236.2,275321.3,274559.6,292373.1,280711.9,227945.1,327394.3,363935.6,227312.7,203209.8,236313.3,275029.0,221761.6,284255.2,307558.0,223707.9,248618.8,282197.8,244838.9,279121.8,230273.4,305920.1,369410.2,242803.1,221369.6,207038.9,169265.4,219211.4,276648.5,335027.9,232448.9,257492.1,217143.2,272527.2,324535.8,207891.4,233289.3,311946.1,310812.5,263691.5,262635.9,233271.7,273418.4,199103.0,198352.3,179404.5,167560.6,164799.6,182062.3,230426.1,178352.1,175338.3,232865.3,171186.6,164308.1,196338.8,169632.3,150257.6,235483.8,278144.1,195520.6,175624.8,151835.4,174758.7,135605.5,133617.6,181013.4,155096.4,209872.2,159721.6,139861.6,156881.4,136583.1,157841.4,160516.3,139630.8,161641.9,175106.4,118051.5,182193.1,164414.0,164302.6,157941.1,121302.5,128370.3,164086.8,132398.1,169316.1,149941.4,159985.4,123819.9,107776.0,158695.1,196659.6,127105.5,165593.6,171381.5,143848.3,185443.3,161480.1,178706.6,171349.1,175123.1,175974.4,147241.4,130298.1,204582.9,141866.4,153029.9,136089.3,161759.4,133028.5,121286.8,138708.0,139429.6,119140.4,126023.4,126693.6,117688.1,111041.1,108407.6,181238.5,248673.5,270638.1,189823.4,161940.6,177550.6,165310.7,177338.9,139894.1,148044.1,156107.4,175177.7,134748.9,138277.4,100222.6,101437.4,91000.9,90815.4,105323.5,156033.1,141276.0,129589.1,147286.4,128159.8,179121.2,156786.1,125793.1,175389.4,178028.1,130091.4,135463.2,158572.4,139874.9,146488.1,155262.9,142105.1,184542.0,255787.9,180364.1,187082.7,185346.0,237694.1,204576.8,234728.4,163093.1,188538.9,147668.0,157129.9,165721.5,135240.7,119468.9,124026.6,127608.4,161503.9,126182.5,181771.1,140551.1,141232.2,143713.1,130984.7,142151.8,132743.9,182537.7,151434.6,146660.7,133043.3,243242.2,181419.8,167138.4,141028.9,119457.2,144994.1,127707.0,161319.8,105946.8,207967.1,146707.1,137739.2,126050.9,150240.7,135114.3,134613.4,137223.5,137643.1,110065.1,126670.3,115897.6,146729.2,138941.1,143762.7,147636.9,202120.8,168582.6,190072.5,152413.2,188784.4,189634.0,191297.6,191739.8,135495.4,157213.2,138201.4,150639.0,141242.3,132498.3,123980.4,151268.4,144671.1,166096.4,137703.8,138309.4,152565.9,140212.3,140417.4,179726.9,123852.6,112783.3,120788.3,153076.2,143900.2,139683.9,195556.3,147214.2,174204.9,115898.5,154864.2,193766.7,300031.6,211503.5,152976.4,143363.6,125474.3,195032.5,177076.6,193431.3,198258.2,183073.1,179856.5,177329.0,201852.3,184524.5,195013.4,211241.6,217695.9,154817.8,117734.3,167513.4,140346.1,134252.1,149047.4,152256.3,165430.8,162110.9,114372.3,155598.9,118989.1,289719.9,272681.8,179824.6,233912.9,188182.3,192233.1,182744.8,175089.4,137952.6,142515.0,136490.7,150601.6,173616.5,137168.1,179427.3,158295.4,195717.3,158324.4,161364.1,161447.3,174485.2,236184.4,205031.1,214905.1,222180.9,262456.1,253285.5,246903.2,268013.4,461269.9],"cum_vol":[613759.7,1790568.1,2822048.2,3690192.9,4691576.1,5459183.4,6181207.2,6986818.6,7850352.6,8617677.7,9457611.8,10266787.9,10996971.6,11742122.9,12216526.0,12803034.9,13457846.6,14159683.6,14757596.2,15282134.9,15858690.0,16529769.1,17030743.5,17610661.4,18136076.0,18671597.3,19145837.9,19649104.6,20308052.7,20958907.6,21530588.3,22088035.5,22601204.6,23133490.9,23626564.9,24220848.4,24638551.5,25068222.1,25500980.6,25915551.2,26380121.8,26855201.6,27289747.1,27763937.6,28274199.7,28780273.0,29235544.1,29716548.2,30305345.3,30765257.1,31227494.4,31633381.6,32043017.3,32518250.3,32912885.0,33349294.7,33664552.3,34018356.0,34399981.8,34834671.9,35273655.5,35680961.6,36048654.3,36351286.1,36698831.9,37035980.2,37360259.9,37679979.4,38006250.8,38263881.7,38582560.6,38844990.2,39136795.9,39425429.9,39686362.3,40000411.6,40292125.3,40545194.6,40860543.9,41147969.8,41490853.9,41784399.3,42047385.1,42362621.3,42637942.6,42912502.1,43204875.3,43485587.2,43713532.4,44040926.6,44404862.2,44632174.9,44835384.7,45071698.0,45346727.0,45568488.6,45852743.9,46160301.9,46384009.8,46632628.6,46914826.4,47159665.2,47438787.0,47669060.4,47974980.5,48344390.7,48587193.9,48808563.4,49015602.3,49184867.6,49404079.1,49680727.6,50015755.4,50248204.4,50505696.4,50722839.6,50995366.9,51319902.6,51527794.0,51761083.3,52073029.4,52383841.9,52647533.4,52910169.3,53143441.0,53416859.4,53615962.4,53814314.6,53993719.1,54161279.8,54326079.4,54508141.6,54738567.8,54916919.9,55092258.1,55325123.4,55496310.1,55660618.2,55856957.0,56026589.3,56176846.9,56412330.6,56690474.7,56885995.3,57061620.1,57213455.4,57388214.1,57523819.6,57657437.2,57838450.6,57993547.0,58203419.2,58363140.8,58503002.4,58659883.8,58796466.9,58954308.3,59114824.6,59254455.4,59416097.3,59591203.6,59709255.1,59891448.2,60055862.2,60220164.9,60378106.0,60499408.5,60627778.8,60791865.6,60924263.6,61093579.8,61243521.2,61403506.6,61527326.5,61635102.5,61793797.6,61990457.3,62117562.8,62283156.4,62454537.9,62598386.1,62783829.4,62945309.6,63124016.1,63295365.3,63470488.4,63646462.9,63793704.2,63924002.4,64128585.2,64270451.6,64423481.5,64559570.8,64721330.2,64854358.7,64975645.5,65114353.5,65253783.1,65372923.5,65498946.9,65625640.4,65743328.5,65854369.6,65962777.3,66144015.8,66392689.3,66663327.4,66853150.8,67015091.4,67192642.0,67357952.7,67535291.6,67675185.6,67823229.8,67979337.1,68154514.9,68289263.7,68427541.1,68527763.6,68629201.1,68720202.0,68811017.4,68916340.9,69072374.0,69213650.0,69343239.1,69490525.4,69618685.2,69797806.4,69954592.6,70080385.6,70255775.0,70433803.1,70563894.6,70699357.8,70857930.1,70997805.1,71144293.1,71299556.1,71441661.1,71626203.1,71881991.0,72062355.1,72249437.9,72434783.9,72672478.0,72877054.8,73111783.2,73274876.3,73463415.2,73611083.2,73768213.1,73933934.6,74069175.4,74188644.3,74312670.9,74440279.3,74601783.2,74727965.7,74909736.8,75050287.9,75191520.1,75335233.2,75466217.9,75608369.7,75741113.6,75923651.3,76075085.9,76221746.6,76354789.9,76598032.1,76779451.9,76946590.4,77087619.3,77207076.5,77352070.6,77479777.6,77641097.4,77747044.2,77955011.4,78101718.5,78239457.7,78365508.6,78515749.3,78650863.6,78785476.9,78922700.4,79060343.5,79170408.6,79297078.9,79412976.6,79559705.8,79698646.9,79842409.6,79990046.5,80192167.3,80360749.9,80550822.4,80703235.6,80892020.0,81081654.0,81272951.6,81464691.4,81600186.9,81757400.1,81895601.5,82046240.5,82187482.8,82319981.1,82443961.5,82595229.9,82739900.9,82905997.3,83043701.1,83182010.5,83334576.4,83474788.7,83615206.1,83794933.0,83918785.6,84031568.9,84152357.1,84305433.4,84449333.6,84589017.5,84784573.8,84931788.0,85105992.9,85221891.4,85376755.6,85570522.3,85870553.9,86082057.4,86235033.8,86378397.4,86503871.7,86698904.2,86875980.9,87069412.1,87267670.4,87450743.4,87630599.9,87807928.9,88009781.2,88194305.7,88389319.1,88600560.8,88818256.6,88973074.4,89090808.7,89258322.1,89398668.2,89532920.4,89681967.7,89834224.0,89999654.8,90161765.6,90276137.9,90431736.8,90550725.9,90840445.7,91113127.5,91292952.1,91526865.1,91715047.4,91907280.4,92090025.2,92265114.6,92403067.2,92545582.2,92682072.9,92832674.6,93006291.1,93143459.1,93322886.4,93481181.8,93676899.1,93835223.5,93996587.6,94158034.9,94332520.1,94568704.5,94773735.6,94988640.8,95210821.6,95473277.8,95726563.3,95973466.5,96241479.9,96702749.9],"abs_move_pct":[1.0015,1.9346,2.7397,3.0751,3.3101,3.4111,3.8536,5.164,5.8567,6.0937,5.7359,5.7191,5.3208,5.7754,5.9808,7.0553,7.7188,7.6849,7.3246,7.8488,7.5167,7.3533,6.8397,6.9651,7.2555,7.8344,7.8969,7.9776,8.5162,8.7976,8.6385,8.8659,8.7531,9.1286,8.7816,8.4319,8.7723,8.6386,9.3547,9.0415,8.6906,8.2337,8.1646,7.8772,7.889,8.0607,7.9718,8.6744,9.2682,9.2185,9.3093,9.0592,8.8969,9.5323,9.6702,9.3384,9.2655,9.1926,9.2515,9.8294,9.6831,8.6664,9.2404,9.1657,8.9151,8.9372,9.0621,9.197,9.2295,9.138,8.5613,8.9608,8.9846,8.9862,9.0869,8.7972,8.612,8.6154,7.9085,7.4017,8.0328,7.918,8.0138,8.3793,8.3648,8.6512,8.5402,8.5721,8.569,8.4261,8.4997,8.7441,8.8795,9.0768,9.1879,9.2932,9.2053,9.3967,9.3658,9.4502,9.4339,9.5334,9.4217,9.7526,10.0965,9.4789,9.6306,9.8197,9.4499,9.7767,9.7372,9.864,10.0598,9.8937,10.0635,10.0635,10.04,10.1824,10.3901,10.4699,10.6776,10.656,10.8158,10.7159,10.6707,10.4826,10.145,9.8848,9.8253,10.0145,10.0581,9.9224,9.89,9.6546,9.4005,9.3205,9.5768,9.2538,9.4168,9.7316,9.6149,9.9292,10.0856,9.9573,9.9204,10.0718,9.9561,9.8436,9.8769,9.7901,9.8673,9.5167,9.3306,9.6302,9.6755,9.2503,9.6041,9.3799,9.6538,9.7026,9.9928,9.928,10.3194,10.2491,10.3358,10.4728,10.5881,10.6216,10.5948,10.461,10.3463,10.2989,10.1501,10.0844,10.0958,9.7513,10.0945,10.297,10.2931,10.0295,10.0417,10.1775,10.3541,10.6239,10.8037,10.9106,10.6459,10.9242,10.6789,10.7218,10.768,10.7354,10.7358,10.6884,10.8994,11.0419,10.9903,10.8185,10.5378,10.7335,10.8096,10.6874,10.5303,10.5053,10.466,10.57,10.5303,10.4176,10.1684,10.0348,9.8495,10.0171,10.0902,10.0214,9.7684,9.7838,9.771,9.7703,9.913,9.9911,10.0216,10.0073,10.1491,10.3278,10.4067,10.3469,10.5075,10.4469,10.5653,10.5011,10.7728,10.8258,10.9674,10.8449,11.0997,11.0572,11.1502,11.2324,11.1624,11.2901,11.4115,11.552,11.387,11.5575,11.4665,11.371,11.5078,11.4374,11.5263,11.2876,11.3251,11.3251,11.351,11.3106,11.4046,11.4101,11.4786,11.4471,11.2467,11.4013,11.4439,11.5764,11.7306,11.8917,12.0444,12.0069,12.0265,12.2257,12.1342,11.9163,11.9614,11.9611,12.0163,12.0664,11.9276,11.6072,11.448,11.3408,11.4088,11.5233,11.3,11.6156,11.7726,11.9176,11.8201,11.9871,12.0272,12.1388,11.9999,11.9709,12.2876,12.2468,12.3622,12.6433,12.8341,12.9887,12.8775,12.9698,12.8057,12.3696,12.5177,12.653,12.8679,12.9588,13.1191,12.8363,12.8104,12.777,12.7505,12.6925,12.9113,12.9336,13.1273,13.0512,13.0791,12.8277,12.9259,12.9286,12.9634,12.9744,12.8881,12.9849,12.7941,12.4211,12.5023,12.5943,12.4026,12.3589,12.4838,12.1892,12.0031,11.493,11.8874,11.8022,11.8456,11.8331,11.7337,11.3284,11.3141,11.3683,11.6293,11.6452,11.7066,11.7965,12.0356,11.8632,11.4532,11.4454,11.7378,11.753,11.9319,11.8543,11.932,11.7123,11.7934,11.8747,11.9232,12.0208,11.8321,11.6892,11.5136,11.3542,11.3068,11.2976,10.9367,10.969,10.9863,11.0134,10.9807,10.6751,10.7916,10.8044,11.0889,10.9521,11.0769,11.3957,11.2934,11.3895,11.625,11.6909,11.6635,12.0674,11.985,11.9114,11.8486,11.7846,11.719,11.7278,11.6833,11.7981],"open5_vol":4691576.1,"days":14,"atr14":2.01535,"adv14":106670833,"avg_range_pct14":28.201,"prev_close":10.21,"prev_high":10.45,"prev_low":8.95,"high_20d":11.41,"ref_5d_high":10.45,"ref_5d_low":7.8,"ref_5d_avg_high":9.914,"ref_5d_avg_low":8.446,"ref_5d_avg_range":1.468,"sr14":{"levels":[{"lo":5.6,"hi":5.91,"mid":5.755,"touches":2,"last_touch_days_ago":9},{"lo":7.07,"hi":7.23,"mid":7.15,"touches":2,"last_touch_days_ago":8},{"lo":7.64,"hi":8.0,"mid":7.78,"touches":6,"last_touch_days_ago":2},{"lo":8.25,"hi":8.55,"mid":8.4275,"touches":4,"last_touch_days_ago":3},{"lo":8.8301,"hi":9.11,"mid":8.9634,"touches":3,"last_touch_days_ago":0},{"lo":9.38,"hi":9.68,"mid":9.47,"touches":4,"last_touch_days_ago":2},{"lo":9.89,"hi":10.15,"mid":9.9917,"touches":3,"last_touch_days_ago":1},{"lo":10.45,"hi":10.5,"mid":10.475,"touches":2,"last_touch_days_ago":0}],"high":11.41,"low":4.84,"atr":2.0154,"sessions":14,"tol":0.5038}}