{"symbol":"PHUN","for_date":"2025-01-07","built":"2026-09-30T18:20:12-04:00","sessions":["2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06"],"vol_per_min":[25440.3,23885.1,19292.4,14736.6,16081.3,14983.0,14361.1,13280.6,11351.7,20562.0,24074.2,11536.6,12009.1,12952.4,11685.9,9181.4,7701.4,6754.9,5434.2,6418.9,4552.9,12926.7,5581.1,11863.6,10760.2,11984.3,9023.2,5633.9,8052.2,6655.9,10956.4,13509.2,8666.4,15135.4,9906.7,9446.8,12692.3,8941.7,5678.8,6829.5,5210.1,7077.6,5071.6,2886.5,6557.2,4909.3,7094.9,9612.6,3939.9,7230.1,7974.8,4408.1,4537.4,5849.9,3963.8,6310.6,8688.3,8914.6,4851.4,4187.0,10140.2,4957.1,6377.1,5211.5,2326.7,4833.0,4121.7,5812.5,5373.0,4805.3,3787.6,4692.8,4621.6,3844.9,2537.3,3904.5,3558.4,7489.6,3994.4,8745.2,3234.7,2868.0,5827.0,3145.6,3566.6,4481.1,6093.6,6835.8,5724.0,4785.6,6747.3,6138.8,4015.5,4932.4,4217.0,7665.1,4210.4,3456.9,4136.5,6657.6,10824.6,3400.4,2873.0,5669.7,4353.9,3505.1,4302.8,3456.9,2677.3,4442.3,3074.2,3261.6,1711.0,2496.0,2458.5,3129.1,1886.3,3131.2,2335.7,2317.6,4244.1,2419.4,4316.4,2482.4,6714.8,4134.5,2767.4,3627.5,1305.9,5670.9,2557.9,1708.3,2951.6,3673.9,2287.6,2969.1,1787.5,3270.6,1881.7,3069.5,4534.4,4012.6,7439.1,26336.8,6393.1,3801.0,6044.6,7276.6,3340.7,1960.1,3956.6,3294.6,2789.9,6282.0,6948.3,4138.1,4284.9,4556.4,3921.5,5567.1,7616.4,11614.2,5466.1,9460.5,3919.6,3971.3,3350.6,2851.9,4692.6,5481.4,15899.6,3877.6,4181.3,5255.9,3509.1,2586.8,4062.1,3670.4,2436.0,2094.8,3015.5,6200.9,2813.4,2254.9,2933.3,3703.5,4452.4,3543.1,14290.6,3205.4,5173.5,2687.8,4356.6,2773.1,5169.9,7459.1,10391.9,3968.5,4402.9,3912.1,2581.6,2419.1,7792.9,4485.9,5526.5,3884.4,3666.6,2184.5,6608.7,6285.6,4650.7,4544.0,4310.0,3273.7,5146.9,2478.0,2689.5,1545.9,1126.2,4615.3,1622.7,4656.5,2892.0,1935.5,2350.6,1805.5,1608.9,1799.8,2581.6,3057.1,1720.6,1482.4,3109.9,1027.3,1897.3,1732.9,2055.7,3970.7,3375.7,2918.7,3048.8,3393.8,1798.7,1413.5,1339.6,3623.5,1901.7,3253.7,1186.1,1986.5,1279.6,2632.6,1303.7,1526.4,1635.4,1591.4,1387.5,5421.7,1795.7,6791.9,1202.1,2230.6,3399.4,1044.7,2045.9,2695.1,1389.9,1711.3,3330.1,4795.4,2706.9,2612.7,1864.6,2826.0,2759.6,1537.8,3459.6,1954.1,2457.5,3513.2,5418.5,3975.5,1189.0,1355.8,3373.4,1624.5,2799.1,2689.8,1589.9,1398.4,1879.1,1239.9,1574.2,1128.4,2788.8,1471.9,1359.9,1237.1,4443.0,1528.8,1299.3,2921.7,1861.4,1678.0,1200.9,1323.4,2458.3,4338.1,2338.4,6000.9,2328.3,2177.2,2515.2,1928.1,2255.9,4019.6,5667.3,1788.4,2613.7,4807.5,1599.4,1240.9,1808.2,4744.4,2741.4,2372.4,11926.0,3200.7,1573.6,1592.1,5676.4,6177.2,1995.6,5391.1,1564.0,2723.5,3278.2,3136.9,4311.5,3495.0,2340.4,4474.9,3295.1,8195.4,5624.9,3595.1,4099.8,1914.0,2365.7,1401.7,1961.3,3797.3,2864.0,2300.6,4152.1,2489.4,2327.8,2794.9,1900.1,4893.4,4435.9,3272.1,4592.4,5160.2,3582.6,4139.2,2798.3,2699.0,2450.9,2467.1,2602.1,4822.2,2657.4,3223.9,2652.4,2708.9,4795.1,4478.4,7099.6,3940.1,2738.2,3530.2,4544.9,7432.9,6120.9,5489.3,7059.1,10139.2,10879.1,26515.9],"cum_vol":[25440.3,49325.4,68617.7,83354.3,99435.6,114418.6,128779.7,142060.3,153412.0,173974.0,198048.2,209584.8,221593.9,234546.4,246232.2,255413.6,263115.0,269869.9,275304.1,281722.9,286275.8,299202.5,304783.6,316647.3,327407.5,339391.8,348415.0,354048.9,362101.1,368756.9,379713.3,393222.5,401888.9,417024.3,426931.0,436377.8,449070.1,458011.8,463690.6,470520.1,475730.1,482807.8,487879.4,490765.9,497323.1,502232.4,509327.4,518940.0,522879.9,530109.9,538084.7,542492.8,547030.1,552880.0,556843.8,563154.4,571842.6,580757.3,585608.6,589795.6,599935.9,604893.0,611270.1,616481.6,618808.3,623641.3,627763.0,633575.5,638948.5,643753.8,647541.4,652234.1,656855.8,660700.6,663237.9,667142.4,670700.8,678190.4,682184.8,690930.0,694164.7,697032.7,702859.7,706005.3,709571.9,714053.0,720146.6,726982.4,732706.4,737491.9,744239.2,750378.0,754393.5,759325.9,763542.9,771208.0,775418.4,778875.3,783011.8,789669.4,800494.0,803894.4,806767.4,812437.1,816791.0,820296.1,824598.9,828055.8,830733.1,835175.4,838249.6,841511.1,843222.1,845718.1,848176.6,851305.8,853192.1,856323.3,858659.0,860976.6,865220.7,867640.1,871956.5,874438.9,881153.7,885288.2,888055.6,891683.1,892989.0,898659.9,901217.8,902926.1,905877.7,909551.6,911839.2,914808.4,916595.9,919866.5,921748.2,924817.7,929352.1,933364.7,940803.8,967140.6,973533.6,977334.6,983379.3,990655.9,993996.6,995956.8,999913.4,1003207.9,1005997.8,1012279.8,1019228.1,1023366.1,1027651.1,1032207.5,1036129.0,1041696.1,1049312.4,1060926.6,1066392.7,1075853.2,1079772.9,1083744.1,1087094.8,1089946.6,1094639.3,1100120.7,1116020.4,1119897.9,1124079.2,1129335.1,1132844.2,1135431.0,1139493.1,1143163.6,1145599.6,1147694.4,1150709.9,1156910.7,1159724.1,1161978.9,1164912.2,1168615.7,1173068.1,1176611.1,1190901.8,1194107.1,1199280.6,1201968.4,1206325.0,1209098.1,1214268.0,1221727.1,1232119.0,1236087.5,1240490.4,1244402.5,1246984.1,1249403.2,1257196.1,1261682.0,1267208.5,1271092.9,1274759.5,1276944.0,1283552.7,1289838.4,1294489.1,1299033.1,1303343.1,1306616.8,1311763.7,1314241.7,1316931.2,1318477.1,1319603.3,1324218.6,1325841.3,1330497.8,1333389.8,1335325.3,1337675.9,1339481.4,1341090.4,1342890.1,1345471.8,1348528.9,1350249.6,1351731.9,1354841.9,1355869.1,1357766.4,1359499.4,1361555.1,1365525.8,1368901.5,1371820.2,1374869.0,1378262.8,1380061.5,1381475.0,1382814.6,1386438.1,1388339.9,1391593.6,1392779.6,1394766.1,1396045.7,1398678.4,1399982.1,1401508.5,1403143.9,1404735.2,1406122.7,1411544.4,1413340.1,1420132.0,1421334.1,1423564.8,1426964.1,1428008.9,1430054.7,1432749.8,1434139.7,1435851.0,1439181.1,1443976.6,1446683.4,1449296.1,1451160.8,1453986.8,1456746.4,1458284.1,1461743.8,1463697.9,1466155.4,1469668.6,1475087.1,1479062.6,1480251.6,1481607.4,1484980.8,1486605.3,1489404.4,1492094.1,1493684.1,1495082.4,1496961.5,1498201.4,1499775.6,1500904.1,1503692.9,1505164.7,1506524.6,1507761.7,1512204.7,1513733.5,1515032.8,1517954.5,1519815.9,1521493.9,1522694.8,1524018.1,1526476.4,1530814.5,1533152.9,1539153.9,1541482.1,1543659.4,1546174.6,1548102.7,1550358.6,1554378.2,1560045.5,1561833.9,1564447.6,1569255.1,1570854.6,1572095.4,1573903.6,1578648.0,1581389.4,1583761.8,1595687.8,1598888.5,1600462.1,1602054.3,1607730.7,1613907.9,1615903.5,1621294.6,1622858.6,1625582.1,1628860.3,1631997.1,1636308.6,1639803.6,1642144.1,1646618.9,1649914.1,1658109.4,1663734.3,1667329.4,1671429.1,1673343.1,1675708.9,1677110.6,1679071.9,1682869.1,1685733.1,1688033.8,1692185.9,1694675.2,1697003.0,1699797.9,1701698.1,1706591.5,1711027.4,1714299.6,1718891.9,1724052.1,1727634.7,1731773.9,1734572.2,1737271.2,1739722.1,1742189.2,1744791.4,1749613.6,1752270.9,1755494.8,1758147.1,1760856.0,1765651.1,1770129.5,1777229.1,1781169.1,1783907.4,1787437.6,1791982.4,1799415.4,1805536.2,1811025.5,1818084.6,1828223.8,1839102.9,1865618.7],"abs_move_pct":[0.8517,1.6736,2.0743,2.0195,2.677,2.3904,2.3398,2.5943,2.681,2.8218,2.7079,2.7424,3.0036,3.1502,2.8783,2.6852,2.4579,2.5064,2.6098,2.5065,2.5195,2.7864,2.6093,2.9068,2.9498,3.0129,3.0409,3.11,3.0963,3.1402,3.573,3.73,3.7327,4.0322,4.1533,4.3543,4.462,4.4084,4.353,4.4699,4.152,4.1002,4.0651,4.0847,4.0147,3.9756,4.1499,4.4145,4.1689,4.0759,4.0923,4.0331,4.1018,3.9961,4.0545,3.9714,4.1289,4.0032,3.9945,4.119,4.0502,4.1217,4.1407,4.0427,3.9925,4.061,4.0947,4.0306,4.0928,4.0392,4.1047,4.0798,4.0874,4.0378,4.0445,4.2064,4.1739,4.062,4.0974,4.1621,4.1113,4.1222,4.1595,4.0765,4.1338,4.2118,4.2559,4.1678,4.1823,4.1132,4.1797,4.213,4.1932,4.1898,4.247,4.3705,4.3985,4.3881,4.4819,4.452,4.4327,4.4448,4.4146,4.4408,4.3815,4.2853,4.1379,4.1423,4.2857,4.2901,4.2779,4.185,4.2381,4.2562,4.2201,4.3126,4.2495,4.3099,4.3458,4.2834,4.5019,4.5533,4.5087,4.5491,4.5896,4.6405,4.5732,4.5041,4.5326,4.5745,4.6314,4.7723,4.7289,4.778,4.6817,4.6421,4.5744,4.5617,4.5767,4.5133,4.4833,4.4447,4.4873,4.6974,4.7197,4.7125,4.9653,4.8634,4.9609,5.0806,5.058,5.0165,5.0329,4.8462,4.7662,4.6852,4.697,4.8406,4.9399,5.1141,5.0693,4.7612,4.8129,4.6413,4.6053,4.8029,4.8233,4.9515,4.9528,4.9115,4.8933,4.909,5.0196,5.1005,5.1928,5.172,4.9246,5.0555,4.9526,4.8753,4.9129,4.8404,4.7418,4.774,4.6954,4.7463,4.5981,4.6159,4.805,4.7764,5.0126,4.8195,4.9813,5.0227,5.0196,5.2861,5.2916,5.4415,5.3828,5.4425,5.3656,5.4269,5.3525,5.1847,5.2364,5.2756,5.3898,5.4415,5.4569,5.3051,5.2526,5.2964,5.2459,5.3204,5.45,5.3695,5.3668,5.3965,5.3179,5.4736,5.395,5.4021,5.3713,5.5222,5.3354,5.3243,5.2664,5.2808,5.3064,5.3568,5.3767,5.3749,5.339,5.3355,5.4775,5.5083,5.5559,5.614,5.558,5.5385,5.5278,5.4005,5.3105,5.3432,5.272,5.214,5.1317,5.2436,5.2339,5.2192,5.1901,5.201,5.1518,5.2619,5.1246,5.1716,5.1303,4.9567,5.0002,4.9005,4.8181,4.8311,4.852,4.7781,4.814,4.6946,4.7835,4.772,4.781,4.6967,4.6624,4.6612,4.6989,4.7531,4.7643,4.8739,4.9046,5.0176,4.9237,4.9546,4.993,5.0038,5.0936,5.0899,5.0899,5.2387,5.2772,5.3224,5.3201,5.2204,5.1931,5.1627,5.1574,5.2956,5.1738,5.1167,5.1991,5.1992,5.2349,5.2468,5.3067,5.2824,5.3455,5.4338,5.3625,5.3537,5.3477,5.3842,5.451,5.3742,5.3501,5.2146,5.3863,5.3933,5.4271,5.5335,5.6221,5.5972,5.5846,5.6529,5.5657,5.5023,5.4529,5.4399,5.4173,5.4831,5.2002,5.1206,5.1079,5.1167,5.1038,5.1781,5.1677,5.177,5.0935,5.155,5.1487,5.2111,5.1505,5.0927,5.1494,5.3169,5.1944,5.1088,5.2889,5.3442,5.2787,5.0553,5.1511,5.1673,5.0572,5.1268,5.3255,5.1525,5.2532,5.2282,5.3371,5.3355,5.3179,5.4708,5.4571,5.4042,5.4475,5.5565,5.5186,5.5071,5.5204,5.5237,5.4847,5.4028,5.422,5.3437,5.2926,5.2963,5.2894,5.3296,5.3464,5.4181,5.2645,5.1693,5.2742,5.203,5.1827,5.2217,5.2268,5.1197,5.2045,5.2327,5.4245,5.6485],"open5_vol":99435.6,"days":14,"atr14":0.5387999999999998,"adv14":2065981,"avg_range_pct14":11.525,"prev_close":5.72,"prev_high":6.29,"prev_low":5.53,"high_20d":6.29,"ref_5d_high":6.29,"ref_5d_low":5.0301,"ref_5d_avg_high":5.8077,"ref_5d_avg_low":5.1883,"ref_5d_avg_range":0.6194,"sr14":{"levels":[{"lo":3.7179,"hi":3.8,"mid":3.759,"touches":2,"last_touch_days_ago":9},{"lo":3.94,"hi":4.02,"mid":3.98,"touches":2,"last_touch_days_ago":8},{"lo":4.08,"hi":4.1955,"mid":4.1594,"touches":4,"last_touch_days_ago":7},{"lo":4.26,"hi":4.293,"mid":4.2765,"touches":2,"last_touch_days_ago":6},{"lo":4.41,"hi":4.44,"mid":4.426,"touches":5,"last_touch_days_ago":7},{"lo":5.0301,"hi":5.12,"mid":5.0672,"touches":3,"last_touch_days_ago":1},{"lo":5.21,"hi":5.3,"mid":5.255,"touches":2,"last_touch_days_ago":2},{"lo":5.53,"hi":5.6488,"mid":5.6022,"touches":4,"last_touch_days_ago":0},{"lo":5.6999,"hi":5.8,"mid":5.75,"touches":2,"last_touch_days_ago":2}],"high":6.29,"low":3.7179,"atr":0.5388,"sessions":14,"tol":0.1347}}