{"symbol":"PATH","for_date":"2025-01-07","built":"2026-09-30T18:20:12-04:00","sessions":["2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06"],"vol_per_min":[184063.2,34670.1,42268.3,22406.4,29643.3,28483.3,23998.0,18279.0,22023.8,20027.1,22233.5,30111.8,21231.6,21459.4,20706.6,25243.1,21371.3,37186.4,27020.6,22413.2,22138.4,16320.4,15491.1,19125.9,25337.6,17461.9,17697.6,20274.6,15458.2,15956.3,31009.1,21513.9,28465.9,16641.9,16201.7,21252.6,20057.8,15868.2,16081.9,18463.9,17408.5,27320.7,26602.6,14190.6,15972.8,33471.4,14835.1,15607.6,13279.1,12724.9,16475.8,17880.4,27733.6,19354.9,13675.1,18415.2,18446.4,16395.8,18110.2,19569.1,11960.9,14029.9,68185.9,22500.4,20200.3,16325.3,14010.4,18520.4,20507.3,19696.8,23806.5,16436.9,16142.0,16274.4,18743.1,14744.4,15893.9,12311.6,12446.9,9196.7,14468.1,17011.7,15551.5,14037.7,9667.4,10163.4,9699.6,10436.1,10721.2,15571.1,11466.7,16754.4,8380.4,12587.5,14756.5,9562.4,10940.6,13854.7,10709.9,10546.6,11846.2,18632.4,17324.7,18647.1,10373.3,12710.8,9207.0,13135.3,12680.9,13084.2,11945.1,12011.6,13852.5,12583.8,9679.1,17263.0,26470.9,18900.0,13184.5,12678.0,14097.6,10471.1,9948.5,13770.6,11024.5,13830.9,9391.3,14682.2,9306.9,13863.1,16782.9,13104.7,34177.6,14001.3,9971.1,13866.4,11074.7,10885.8,9335.7,16770.6,10053.9,12050.3,13527.4,9749.4,13206.0,8839.1,11367.6,12817.5,12448.6,9534.1,11806.8,13801.3,9354.7,9738.3,10443.6,10431.1,9983.1,9142.2,8774.4,7880.1,9578.9,9845.1,6661.5,8607.7,13969.9,12557.5,10253.8,15479.1,9979.4,12630.1,12528.0,9502.9,11307.6,10543.9,10058.6,20363.7,9778.9,10700.7,12069.8,8523.9,12699.2,14488.7,9595.5,7780.9,9014.6,15357.8,15193.0,9327.7,11612.6,14864.0,9327.3,13988.1,13039.3,11258.6,11750.9,7825.6,9078.1,14941.9,11715.1,7102.9,15773.0,9470.4,14832.5,9626.6,7551.2,10739.7,14752.9,11891.9,17019.6,11972.4,22102.5,8684.1,16533.6,9938.1,6982.7,6930.9,9896.5,8915.0,8407.9,12085.3,9613.8,9242.9,7985.9,10678.6,8623.9,11408.0,9101.1,9983.6,10910.6,7287.7,9728.4,8634.9,13459.0,9159.0,7407.4,8460.5,10557.9,6842.4,9431.1,7978.0,10230.6,12519.4,7355.0,7781.7,7629.1,7448.0,7674.9,11326.7,6435.6,10725.4,8262.7,5648.0,6470.6,6254.0,11228.4,8043.3,8824.8,8092.6,6882.3,10127.9,9553.0,7943.0,10094.3,9433.1,6855.4,10720.4,11539.1,13028.4,7438.0,10047.7,14787.4,11859.5,13672.5,7306.8,15627.1,11698.0,8534.5,11578.2,11871.4,12798.2,10358.3,9191.4,6309.1,10229.2,11721.1,7517.4,16333.5,14032.7,10021.7,9557.5,15191.4,17283.6,9321.1,8046.6,7570.7,7538.4,14319.2,11043.4,8454.4,12037.9,12871.5,11128.7,13593.4,13047.9,6529.2,7386.7,12869.9,7770.2,10687.3,7525.6,10924.1,10699.6,8325.1,13649.8,17090.9,13689.1,12289.4,9523.2,12313.3,9817.9,11524.4,9214.9,11948.9,10547.3,13184.4,12313.7,8158.6,12739.1,11279.2,9927.3,12824.3,14345.3,12648.8,15979.3,14280.2,14951.9,9481.5,15434.6,10463.4,10481.2,16723.5,14364.0,10292.6,12759.6,8756.2,9630.4,10077.9,11443.4,12385.6,14036.5,14233.1,16179.3,11239.2,19616.2,17325.6,16323.6,11549.5,11976.7,14972.4,16689.4,16721.9,19239.4,17112.6,18080.0,16454.9,18018.6,21597.3,20227.0,24494.5,24219.7,28537.0,26821.1,27497.9,21739.9,31436.3,29707.0,37000.1,27469.4,34608.1,33254.2,49837.2,30364.8,44614.6,43175.1,60188.1,82681.6,88637.4,77778.4,157478.0,240521.4],"cum_vol":[184063.2,218733.4,261001.6,283408.1,313051.4,341534.6,365532.6,383811.6,405835.4,425862.6,448096.1,478207.9,499439.5,520898.9,541605.4,566848.6,588219.9,625406.2,652426.9,674840.1,696978.4,713298.8,728789.9,747915.9,773253.5,790715.4,808413.1,828687.7,844145.9,860102.2,891111.4,912625.3,941091.1,957733.0,973934.7,995187.4,1015245.1,1031113.4,1047195.2,1065659.1,1083067.6,1110388.4,1136991.0,1151181.6,1167154.4,1200625.8,1215460.9,1231068.6,1244347.6,1257072.6,1273548.4,1291428.8,1319162.4,1338517.3,1352192.4,1370607.6,1389054.0,1405449.8,1423560.0,1443129.1,1455090.0,1469119.9,1537305.8,1559806.1,1580006.4,1596331.7,1610342.1,1628862.5,1649369.8,1669066.6,1692873.1,1709310.0,1725452.0,1741726.4,1760469.5,1775213.9,1791107.8,1803419.4,1815866.4,1825063.1,1839531.1,1856542.9,1872094.4,1886132.1,1895799.4,1905962.8,1915662.4,1926098.6,1936819.8,1952390.9,1963857.6,1980612.1,1988992.4,2001579.9,2016336.4,2025898.9,2036839.5,2050694.2,2061404.1,2071950.6,2083796.9,2102429.3,2119754.0,2138401.1,2148774.4,2161485.1,2170692.1,2183827.4,2196508.3,2209592.5,2221537.6,2233549.2,2247401.7,2259985.5,2269664.6,2286927.6,2313398.5,2332298.5,2345483.0,2358161.0,2372258.6,2382729.7,2392678.2,2406448.9,2417473.4,2431304.2,2440695.5,2455377.7,2464684.6,2478547.8,2495330.7,2508435.4,2542613.1,2556614.4,2566585.4,2580451.8,2591526.5,2602412.3,2611748.0,2628518.6,2638572.6,2650622.9,2664150.2,2673899.6,2687105.6,2695944.7,2707312.3,2720129.8,2732578.4,2742112.5,2753919.3,2767720.6,2777075.3,2786813.6,2797257.1,2807688.3,2817671.4,2826813.6,2835588.0,2843468.1,2853047.1,2862892.1,2869553.6,2878161.4,2892131.2,2904688.7,2914942.5,2930421.6,2940401.0,2953031.1,2965559.1,2975061.9,2986369.6,2996913.5,3006972.1,3027335.8,3037114.6,3047815.4,3059885.1,3068409.1,3081108.3,3095597.0,3105192.5,3112973.4,3121987.9,3137345.7,3152538.7,3161866.4,3173479.1,3188343.1,3197670.4,3211658.5,3224697.8,3235956.4,3247707.2,3255532.8,3264610.9,3279552.8,3291267.9,3298370.8,3314143.8,3323614.1,3338446.6,3348073.2,3355624.4,3366364.1,3381117.0,3393008.9,3410028.4,3422000.9,3444103.4,3452787.5,3469321.1,3479259.2,3486241.9,3493172.8,3503069.3,3511984.3,3520392.2,3532477.5,3542091.3,3551334.2,3559320.1,3569998.8,3578622.7,3590030.7,3599131.8,3609115.4,3620026.0,3627313.7,3637042.1,3645677.0,3659136.0,3668295.0,3675702.4,3684162.9,3694720.8,3701563.2,3710994.4,3718972.4,3729202.9,3741722.4,3749077.4,3756859.1,3764488.1,3771936.1,3779611.1,3790937.8,3797373.4,3808098.8,3816361.5,3822009.5,3828480.1,3834734.1,3845962.5,3854005.8,3862830.6,3870923.1,3877805.4,3887933.4,3897486.4,3905429.4,3915523.6,3924956.7,3931812.1,3942532.6,3954071.6,3967100.1,3974538.1,3984585.8,3999373.2,4011232.7,4024905.2,4032212.0,4047839.1,4059537.1,4068071.6,4079649.8,4091521.2,4104319.4,4114677.7,4123869.1,4130178.2,4140407.4,4152128.6,4159646.0,4175979.5,4190012.2,4200033.9,4209591.4,4224782.9,4242066.5,4251387.6,4259434.3,4267005.0,4274543.4,4288862.6,4299906.1,4308360.4,4320398.4,4333269.9,4344398.6,4357992.0,4371039.9,4377569.1,4384955.9,4397825.8,4405596.0,4416283.3,4423808.9,4434732.9,4445432.6,4453757.6,4467407.4,4484498.3,4498187.4,4510476.9,4520000.1,4532313.4,4542131.3,4553655.6,4562870.6,4574819.4,4585366.7,4598551.1,4610864.9,4619023.5,4631762.6,4643041.9,4652969.1,4665793.4,4680138.7,4692787.5,4708766.8,4723047.0,4737998.9,4747480.4,4762914.9,4773378.3,4783859.5,4800583.0,4814947.0,4825239.6,4837999.1,4846755.4,4856385.8,4866463.7,4877907.1,4890292.7,4904329.2,4918562.3,4934741.6,4945980.8,4965597.0,4982922.6,4999246.1,5010795.6,5022772.4,5037744.8,5054434.1,5071156.1,5090395.5,5107508.1,5125588.1,5142043.1,5160061.6,5181658.9,5201885.9,5226380.4,5250600.1,5279137.1,5305958.3,5333456.2,5355196.1,5386632.4,5416339.4,5453339.5,5480808.9,5515417.1,5548671.3,5598508.5,5628873.3,5673487.9,5716663.1,5776851.2,5859532.9,5948170.2,6025948.6,6183426.6,6423948.0],"abs_move_pct":[0.2579,0.4851,0.4427,0.5377,0.5538,0.519,0.579,0.5948,0.6165,0.6238,0.6123,0.6592,0.7886,0.7969,0.7474,0.7612,0.7453,0.7599,0.7921,0.8089,0.8001,0.8401,0.8711,1.0125,0.9507,0.9465,0.9147,0.9504,0.9907,0.9801,1.0169,1.0164,1.0112,0.9556,1.0116,0.9922,1.0649,1.0066,1.0407,1.0878,1.0795,1.1274,1.0402,1.0747,1.0198,1.0367,1.0419,1.0497,1.0089,1.0351,1.0812,1.0714,1.1577,1.1958,1.1932,1.2393,1.3214,1.3414,1.3488,1.3342,1.39,1.4228,1.4213,1.5031,1.5043,1.5484,1.5393,1.5027,1.4748,1.451,1.4937,1.5338,1.5439,1.5377,1.5575,1.5325,1.6005,1.5952,1.6171,1.5701,1.5851,1.5516,1.5242,1.528,1.5271,1.4898,1.5026,1.4948,1.5135,1.5248,1.5584,1.5369,1.6104,1.6059,1.6347,1.6538,1.6511,1.6675,1.7079,1.6555,1.7112,1.7636,1.7535,1.7604,1.712,1.677,1.6775,1.7041,1.7261,1.7063,1.6705,1.6746,1.6729,1.6675,1.6825,1.7096,1.6836,1.6509,1.5808,1.57,1.5712,1.5781,1.6163,1.6123,1.5989,1.5815,1.5164,1.507,1.5258,1.5157,1.4992,1.5032,1.5337,1.4996,1.5007,1.5179,1.5009,1.5118,1.5129,1.5248,1.507,1.5298,1.5536,1.5721,1.5718,1.5616,1.5699,1.534,1.5475,1.5772,1.5369,1.5514,1.5526,1.5608,1.5291,1.5527,1.5686,1.5921,1.58,1.5617,1.5491,1.595,1.5647,1.5667,1.5706,1.5484,1.5312,1.5551,1.558,1.5631,1.557,1.5402,1.5411,1.5104,1.4858,1.4772,1.5132,1.5178,1.4919,1.5208,1.5165,1.4617,1.4478,1.4821,1.4862,1.4742,1.5034,1.5252,1.5109,1.5739,1.5649,1.5284,1.5433,1.5369,1.5387,1.5624,1.6,1.5448,1.5239,1.5103,1.4785,1.455,1.4751,1.4642,1.4498,1.4431,1.3889,1.3423,1.3163,1.3242,1.3207,1.3129,1.3362,1.3642,1.3438,1.331,1.3306,1.315,1.3214,1.2923,1.2678,1.2532,1.236,1.2846,1.2663,1.2804,1.276,1.2877,1.2689,1.3029,1.3146,1.3487,1.3449,1.39,1.4027,1.3447,1.3326,1.3538,1.3036,1.2844,1.2987,1.3116,1.2823,1.2664,1.2791,1.2774,1.2793,1.2632,1.269,1.2414,1.2464,1.2446,1.2701,1.244,1.2587,1.2565,1.264,1.2911,1.2982,1.2901,1.2916,1.2566,1.2745,1.3146,1.3298,1.3199,1.3059,1.3142,1.3033,1.2999,1.35,1.408,1.4082,1.4394,1.4508,1.4662,1.4709,1.4474,1.4614,1.49,1.5251,1.5132,1.5082,1.5151,1.5328,1.5384,1.5639,1.5416,1.5428,1.5156,1.5088,1.4695,1.4635,1.462,1.4455,1.4308,1.4693,1.4424,1.4872,1.538,1.5564,1.5284,1.491,1.5038,1.5096,1.517,1.5069,1.523,1.5676,1.6014,1.5966,1.6297,1.6538,1.6639,1.6337,1.6724,1.6943,1.6878,1.6668,1.6442,1.6634,1.6387,1.6462,1.6314,1.6488,1.6504,1.6697,1.6954,1.7086,1.7462,1.7108,1.6755,1.7272,1.7473,1.7049,1.7432,1.6761,1.72,1.7282,1.7132,1.7603,1.7745,1.7834,1.7968,1.756,1.7867,1.7638,1.7786,1.7862,1.7815,1.7615,1.7127,1.733,1.7188,1.6986,1.7174,1.7234,1.7148,1.6868,1.7383,1.7517,1.6921,1.6786,1.6712,1.7004,1.7297,1.7582,1.8013,1.8012,1.782,1.8097,1.8327,1.8616,1.8359,1.879,1.9102,1.888,1.8803,1.8512,1.828,1.7914,1.8013,1.7963,1.8382,1.8253,1.7873,1.8321,1.8376,1.9119,1.8833],"open5_vol":313051.4,"days":14,"atr14":0.5375928571428574,"adv14":7809180,"avg_range_pct14":3.889,"prev_close":13.81,"prev_high":14.59,"prev_low":13.66,"high_20d":15.93,"ref_5d_high":14.59,"ref_5d_low":12.48,"ref_5d_avg_high":13.312,"ref_5d_avg_low":12.8358,"ref_5d_avg_range":0.4762,"sr14":{"levels":[{"lo":12.48,"hi":12.53,"mid":12.5067,"touches":3,"last_touch_days_ago":3},{"lo":12.64,"hi":12.7318,"mid":12.6973,"touches":3,"last_touch_days_ago":2},{"lo":12.7892,"hi":12.92,"mid":12.8574,"touches":6,"last_touch_days_ago":1},{"lo":12.975,"hi":13.05,"mid":13.0125,"touches":2,"last_touch_days_ago":2},{"lo":13.14,"hi":13.2399,"mid":13.1966,"touches":3,"last_touch_days_ago":5},{"lo":13.275,"hi":13.3,"mid":13.2875,"touches":4,"last_touch_days_ago":1},{"lo":13.66,"hi":13.765,"mid":13.7125,"touches":2,"last_touch_days_ago":0},{"lo":14.005,"hi":14.1,"mid":14.0525,"touches":2,"last_touch_days_ago":11}],"high":14.59,"low":12.48,"atr":0.5376,"sessions":14,"tol":0.1344}}