{"symbol":"NVAX","for_date":"2025-01-07","built":"2026-09-30T18:20:12-04:00","sessions":["2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06"],"vol_per_min":[67796.5,16874.5,31497.7,16838.1,18737.6,14342.9,11824.9,20158.1,8142.9,12733.0,12976.4,9618.6,8333.6,11965.8,11042.0,11420.9,9507.9,9268.2,9267.9,11843.9,10798.2,12739.6,8616.6,14524.9,11881.6,9876.6,5700.9,6460.9,7752.6,4799.3,10166.9,8454.7,10051.8,8292.9,6278.2,8433.0,7337.6,7911.3,6445.6,8930.6,8418.4,8619.4,6639.4,5809.4,4731.2,5762.8,8758.6,7213.3,4573.1,5381.5,15476.9,7761.7,6043.9,18237.9,7625.6,9422.4,6863.3,6437.7,5568.1,5447.4,5874.9,5585.1,9364.2,7323.2,7853.4,11754.8,8281.9,8259.7,6137.1,6604.0,6693.4,4512.1,9724.6,6299.6,4208.8,6076.4,3293.0,4613.6,5454.7,6913.4,3779.9,6643.1,8176.9,12778.1,5465.3,8346.8,8574.6,7323.0,6696.7,7550.1,12066.5,9019.1,9310.4,6725.8,8952.8,29769.9,8599.8,9213.8,8203.7,9935.3,10880.2,12615.1,6093.6,10220.6,8097.8,6773.9,6793.8,10706.2,5287.0,9495.7,5370.4,5881.8,6266.8,5160.1,10414.1,9765.3,6284.4,7733.9,3848.3,4228.4,4507.9,4967.0,4851.5,4481.6,4242.4,3380.8,4481.9,6115.3,3874.1,3713.1,2527.3,6751.8,6089.1,13108.9,8284.3,7608.4,4639.5,4570.0,5299.6,5744.0,3557.1,3551.4,4577.0,6731.5,4031.6,4277.9,10338.6,4657.6,3744.6,5193.4,6507.2,4584.7,5104.8,2808.3,7299.6,6858.5,9291.4,4584.1,6665.8,3236.8,4163.4,4033.4,3059.0,4671.4,2859.6,5461.6,4552.8,6101.9,5699.0,3287.1,3906.8,4360.9,2284.6,5042.7,3280.5,11363.0,9423.8,3725.6,6188.1,5121.6,5507.2,4620.1,4944.4,2246.2,4725.7,4765.7,4955.1,4836.9,8116.4,5884.7,3987.1,2982.7,4560.4,3210.8,4019.7,5849.8,5246.4,8114.4,7305.1,6865.6,4006.2,4225.9,3985.6,2647.7,3128.7,6919.4,3918.5,9644.5,8581.5,7559.9,11969.7,4397.8,3160.2,3213.6,3709.0,6458.4,4421.4,3181.7,5630.9,3088.9,5352.9,3983.4,6023.9,3299.6,4448.7,3555.4,3346.3,5143.5,3570.9,2342.0,3393.7,2632.6,5833.4,3559.1,5981.1,3650.2,3220.9,4539.4,4422.7,4343.1,3932.9,4023.1,4627.6,7161.8,3153.3,3942.7,8453.2,9646.0,2873.2,3898.6,4653.3,2833.9,4000.1,5965.0,4259.5,9083.1,2555.5,5044.2,5872.4,8590.9,2963.9,2995.9,3400.6,4216.2,3393.6,3091.1,5032.5,3165.6,4066.0,6402.3,5001.2,4513.2,6904.0,2741.7,2827.0,2652.5,3518.3,3623.7,3873.1,6174.9,3413.0,3672.0,10528.3,6568.1,4911.7,3333.7,4692.9,3606.9,3439.0,8002.1,5494.9,5647.1,3568.1,2655.3,2855.8,3023.6,10619.5,3378.2,4283.1,1826.5,6137.6,7383.4,6726.6,11423.1,4117.2,4280.6,7236.8,5950.6,5364.7,3204.8,4657.2,4167.9,3130.2,5497.9,2614.4,4265.1,6341.8,4066.0,4422.5,5490.8,6012.6,5069.3,4432.1,3093.7,3969.1,4967.3,7126.8,5396.7,9972.5,4411.8,10302.2,5631.9,4535.9,8224.9,11901.3,6284.4,4414.9,4080.6,2944.0,8380.4,6843.3,8458.9,5003.5,5484.8,8148.6,5928.9,6017.2,13824.8,8455.6,6833.1,4871.9,7763.7,6896.4,5753.4,5854.1,12522.8,7418.9,8818.7,9060.3,8844.4,8693.3,4979.0,8141.0,6316.7,8237.6,9448.3,8481.9,9480.6,8560.5,11101.2,10351.2,7286.4,5009.6,13194.9,9359.5,9822.9,7636.5,14060.9,8836.7,10859.9,16803.4,16334.9,23305.1,26525.0,24309.1,24319.9,25598.7,29949.3,47963.6,81426.1],"cum_vol":[67796.5,84671.0,116168.7,133006.8,151744.4,166087.3,177912.1,198070.3,206213.1,218946.1,231922.5,241541.1,249874.6,261840.4,272882.4,284303.4,293811.2,303079.4,312347.3,324191.2,334989.4,347729.1,356345.6,370870.6,382752.2,392628.8,398329.6,404790.6,412543.2,417342.5,427509.4,435964.1,446015.9,454308.8,460587.0,469020.0,476357.6,484268.9,490714.4,499645.0,508063.4,516682.9,523322.3,529131.6,533862.9,539625.6,548384.2,555597.5,560170.6,565552.1,581029.0,588790.7,594834.6,613072.5,620698.1,630120.5,636983.8,643421.5,648989.6,654437.0,660311.9,665897.0,675261.2,682584.4,690437.9,702192.6,710474.5,718734.2,724871.3,731475.3,738168.7,742680.9,752405.5,758705.1,762913.9,768990.2,772283.2,776896.8,782351.5,789264.9,793044.7,799687.9,807864.7,820642.8,826108.1,834454.9,843029.4,850352.4,857049.1,864599.3,876665.8,885684.9,894995.3,901721.1,910673.9,940443.7,949043.5,958257.3,966461.0,976396.3,987276.5,999891.6,1005985.3,1016205.9,1024303.7,1031077.6,1037871.4,1048577.6,1053864.6,1063360.3,1068730.7,1074612.5,1080879.3,1086039.4,1096453.4,1106218.7,1112503.1,1120237.1,1124085.4,1128313.8,1132821.6,1137788.6,1142640.1,1147121.8,1151364.2,1154745.0,1159226.9,1165342.1,1169216.2,1172929.4,1175456.6,1182208.4,1188297.5,1201406.4,1209690.7,1217299.1,1221938.6,1226508.6,1231808.2,1237552.2,1241109.4,1244660.7,1249237.7,1255969.2,1260000.9,1264278.7,1274617.4,1279274.9,1283019.6,1288212.9,1294720.1,1299304.9,1304409.6,1307217.9,1314517.5,1321376.0,1330667.4,1335251.4,1341917.2,1345154.0,1349317.4,1353350.8,1356409.8,1361081.1,1363940.8,1369402.4,1373955.2,1380057.1,1385756.1,1389043.3,1392950.1,1397310.9,1399595.6,1404638.3,1407918.8,1419281.8,1428705.6,1432431.2,1438619.3,1443740.9,1449248.1,1453868.3,1458812.7,1461058.9,1465784.6,1470550.4,1475505.4,1480342.4,1488458.8,1494343.5,1498330.6,1501313.3,1505873.6,1509084.4,1513104.1,1518953.9,1524200.4,1532314.7,1539619.8,1546485.4,1550491.6,1554717.4,1558703.1,1561350.8,1564479.5,1571398.9,1575317.4,1584961.9,1593543.4,1601103.3,1613073.0,1617470.8,1620631.0,1623844.6,1627553.6,1634012.0,1638433.4,1641615.1,1647246.1,1650334.9,1655687.9,1659671.3,1665695.1,1668994.8,1673443.5,1676998.9,1680345.2,1685488.7,1689059.6,1691401.6,1694795.3,1697427.9,1703261.3,1706820.4,1712801.5,1716451.7,1719672.6,1724212.0,1728634.7,1732977.8,1736910.6,1740933.7,1745561.3,1752723.1,1755876.4,1759819.1,1768272.3,1777918.3,1780791.5,1784690.1,1789343.4,1792177.3,1796177.4,1802142.4,1806401.9,1815485.1,1818040.6,1823084.8,1828957.2,1837548.1,1840512.1,1843508.0,1846908.6,1851124.8,1854518.4,1857609.4,1862641.9,1865807.6,1869873.6,1876275.9,1881277.1,1885790.3,1892694.3,1895436.0,1898263.0,1900915.5,1904433.8,1908057.5,1911930.6,1918105.4,1921518.4,1925190.4,1935718.7,1942286.9,1947198.6,1950532.3,1955225.1,1958832.0,1962271.0,1970273.1,1975768.1,1981415.2,1984983.4,1987638.6,1990494.4,1993518.1,2004137.6,2007515.8,2011798.9,2013625.4,2019763.1,2027146.4,2033873.0,2045296.1,2049413.3,2053693.9,2060930.6,2066881.2,2072245.9,2075450.7,2080107.9,2084275.8,2087406.0,2092903.9,2095518.3,2099783.4,2106125.2,2110191.2,2114613.7,2120104.5,2126117.1,2131186.4,2135618.6,2138712.3,2142681.4,2147648.6,2154775.4,2160172.1,2170144.6,2174556.4,2184858.6,2190490.5,2195026.4,2203251.4,2215152.6,2221437.1,2225851.9,2229932.6,2232876.6,2241257.0,2248100.3,2256559.1,2261562.6,2267047.4,2275196.1,2281124.9,2287142.1,2300966.9,2309422.5,2316255.6,2321127.6,2328891.3,2335787.7,2341541.1,2347395.1,2359917.9,2367336.8,2376155.5,2385215.8,2394060.2,2402753.5,2407732.5,2415873.5,2422190.2,2430427.9,2439876.1,2448358.0,2457838.6,2466399.1,2477500.4,2487851.6,2495138.0,2500147.6,2513342.5,2522702.0,2532524.9,2540161.4,2554222.2,2563058.9,2573918.9,2590722.2,2607057.1,2630362.1,2656887.1,2681196.2,2705516.1,2731114.8,2761064.1,2809027.7,2890453.9],"abs_move_pct":[0.6138,0.9607,1.2026,1.3844,1.3593,1.3355,1.3759,1.2923,1.2982,1.4089,1.3061,1.1994,1.2683,1.3445,1.3763,1.2688,1.2729,1.2883,1.4039,1.4301,1.4764,1.3888,1.476,1.6731,1.779,1.7399,1.7099,1.7318,1.722,1.7458,1.6882,1.5465,1.4554,1.525,1.5614,1.5447,1.593,1.6904,1.7186,1.7693,1.7916,1.7645,1.7761,1.7446,1.6639,1.6417,1.6011,1.6265,1.6185,1.5914,1.5595,1.4761,1.4768,1.4199,1.4616,1.5115,1.5498,1.588,1.5163,1.538,1.5848,1.5606,1.561,1.5479,1.5223,1.5745,1.5734,1.547,1.5291,1.3812,1.476,1.5055,1.4921,1.5004,1.541,1.5196,1.5637,1.5802,1.5947,1.6533,1.678,1.686,1.7184,1.8065,1.7649,1.7987,1.8094,1.7483,1.7547,1.7405,1.8099,1.8508,1.8625,1.8136,1.7746,1.8524,1.7754,1.7032,1.6938,1.687,1.7487,1.7617,1.836,1.8444,1.8067,1.8048,1.8443,1.7743,1.8879,1.9104,1.8873,1.8236,1.8102,1.8003,1.8417,1.68,1.654,1.7219,1.7173,1.7317,1.7547,1.6739,1.6596,1.6712,1.6358,1.6855,1.5752,1.6721,1.7151,1.7402,1.7053,1.7057,1.6968,1.6132,1.6027,1.7525,1.7047,1.689,1.7914,1.7765,1.8577,1.8864,1.8505,1.9039,1.9332,1.9451,2.0525,2.0634,2.0979,2.0195,1.9558,1.9925,2.0025,1.9759,1.8778,1.8606,1.8782,1.935,1.963,1.9712,2.0235,2.0006,1.9905,1.9664,1.9999,1.9524,1.9874,1.9244,1.8873,1.9099,1.9025,1.9423,1.8838,1.9255,1.8707,1.858,1.8437,1.8317,1.8284,1.8074,1.8099,1.9094,1.8527,1.8971,1.8855,1.9338,1.9375,1.8574,1.8591,1.8468,1.8559,1.9032,1.8611,1.8289,1.8192,1.8493,1.7924,1.7816,1.698,1.6585,1.7118,1.7559,1.7835,1.7641,1.8352,1.8891,1.885,1.9335,1.9482,1.8689,1.8479,1.818,1.807,1.8189,1.8241,1.8156,1.8395,1.8501,1.7617,1.8216,1.7557,1.8368,1.7861,1.8045,1.8267,1.754,1.739,1.7839,1.8528,1.8195,1.8425,1.8369,1.8954,1.8975,1.7955,1.8159,1.843,1.9218,1.9251,1.933,1.9046,1.9152,1.95,2.0067,1.9956,2.0049,2.0821,2.0805,2.0668,2.057,2.0176,2.021,1.9792,2.0192,2.0393,1.9639,1.9987,1.9306,1.9229,1.8966,1.8932,1.8595,1.86,1.8793,1.9018,1.8824,1.8644,1.9215,1.9409,1.9962,1.8337,1.7955,1.8681,1.9341,1.9804,1.9824,1.944,1.9049,1.895,1.8883,1.8251,1.8864,1.8937,1.8601,1.8455,1.8098,1.8942,1.9017,1.8979,1.8517,1.8627,1.8301,1.8153,1.8524,1.842,1.8089,1.9153,1.9483,1.9663,1.957,1.9239,1.9626,1.9086,1.9602,1.9955,1.9713,1.9848,2.0137,2.0258,2.0239,2.0055,2.0734,2.0271,2.1053,2.0652,2.1061,2.2224,2.2344,2.1735,2.1249,2.1706,2.1972,2.2451,2.2501,2.3068,2.3138,2.3198,2.2374,2.1603,2.1617,2.1545,2.15,2.2166,2.2405,2.2305,2.2226,2.2093,2.2825,2.2751,2.2527,2.2356,2.2404,2.2535,2.2867,2.2008,2.2854,2.2824,2.336,2.303,2.3369,2.3057,2.3258,2.3129,2.2981,2.2865,2.2891,2.2693,2.2958,2.2549,2.2482,2.2548,2.2338,2.1919,2.168,2.1532,2.1941,2.2171,2.2548,2.2651,2.2017,2.2025,2.2014,2.1611,2.2591,2.2551,2.1814,2.22,2.243,2.2216,2.2011,2.2342,2.2181,2.153,2.2007,2.2361,2.2669,2.252,2.2846,2.3379,2.4191],"open5_vol":151744.4,"days":14,"atr14":0.5043357142857147,"adv14":3634704,"avg_range_pct14":5.819,"prev_close":9.76,"prev_high":10.035,"prev_low":8.91,"high_20d":10.035,"ref_5d_high":10.035,"ref_5d_low":7.62,"ref_5d_avg_high":8.787,"ref_5d_avg_low":8.197,"ref_5d_avg_range":0.59,"sr14":{"levels":[{"lo":8.085,"hi":8.2,"mid":8.1612,"touches":4,"last_touch_days_ago":2},{"lo":8.245,"hi":8.37,"mid":8.3075,"touches":2,"last_touch_days_ago":6},{"lo":8.45,"hi":8.575,"mid":8.5092,"touches":6,"last_touch_days_ago":1},{"lo":8.66,"hi":8.7741,"mid":8.692,"touches":4,"last_touch_days_ago":2},{"lo":8.865,"hi":8.92,"mid":8.8985,"touches":5,"last_touch_days_ago":0},{"lo":9.08,"hi":9.19,"mid":9.135,"touches":2,"last_touch_days_ago":11}],"high":10.035,"low":7.62,"atr":0.5043,"sessions":14,"tol":0.1261}}