{"symbol":"MNKD","for_date":"2025-01-07","built":"2026-09-30T18:20:12-04:00","sessions":["2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06"],"vol_per_min":[101829.9,10880.1,13501.8,7193.5,8183.0,6988.1,9911.1,7573.4,4876.4,4152.0,10980.0,12904.1,10485.2,6801.4,7411.7,5196.6,17119.8,10392.1,17647.5,10117.9,11824.1,11380.1,7900.2,9420.6,8303.3,6942.1,11265.7,5865.6,8295.4,9970.9,7639.9,16756.7,6926.7,5268.6,11527.8,14013.9,7535.2,5960.2,8135.6,5014.2,2671.1,15415.9,7773.9,5098.9,6792.6,5474.3,4515.8,8153.5,4508.3,13709.8,8497.8,4439.9,3472.7,7123.6,6098.6,4116.2,9766.0,7334.9,3213.0,5185.9,11523.9,5986.8,8738.1,3649.5,7258.5,7534.0,6423.7,6096.4,4423.4,6676.4,6330.4,4670.2,7535.4,2080.9,7160.0,3510.6,3157.4,6806.5,10298.2,4580.1,5876.3,3974.6,4261.5,7071.2,3296.1,2815.4,4497.4,5053.6,10073.9,7104.1,5999.4,4439.0,5481.4,3487.7,4262.6,3569.3,3355.4,4925.2,7344.1,2822.0,2509.1,6508.5,6831.4,5276.5,6299.3,3214.7,4615.5,4752.9,4772.6,2271.6,3100.4,3790.8,8603.7,2833.6,6498.4,17062.6,7875.9,7017.3,4614.3,6278.2,3244.4,8774.3,2807.0,5262.9,2640.3,4001.5,4697.9,4704.0,2914.6,1783.5,2747.1,2121.6,7169.2,6112.5,8546.9,6139.1,2419.1,2920.8,6488.4,3412.9,4975.8,2796.5,3642.6,1780.9,5887.2,16001.4,6561.6,2873.8,2819.7,5997.3,4983.3,4079.1,4552.4,2506.3,3868.4,2759.5,2739.5,4121.6,3104.4,6724.6,2989.8,3744.9,2195.2,4769.3,2931.0,3656.9,1614.9,3550.5,1444.7,1650.4,4889.9,2954.5,1997.4,5074.6,5441.5,2111.6,3162.1,7182.1,3412.9,2360.8,3205.1,2878.4,2291.2,1701.6,3559.9,2043.5,12334.1,4918.2,6016.2,5125.6,2052.2,3360.0,2670.6,3462.1,4665.3,2977.7,2029.9,3893.2,2779.0,3486.7,3622.6,1526.0,5871.1,7989.9,6295.1,4956.2,2792.3,3719.1,3059.8,4147.9,16020.9,2370.1,8249.4,7695.0,3980.6,7400.2,14594.2,4009.6,4201.9,2352.6,3168.6,2687.4,1611.0,3718.3,5344.6,3867.9,3003.8,6518.3,4079.4,2011.5,2416.6,2270.4,7390.9,1720.3,1926.8,1874.1,3014.0,2650.1,3334.6,4056.1,2771.2,1837.9,2017.4,1981.8,3390.8,1319.0,1815.9,3527.0,7596.4,2655.9,13468.9,3979.3,3382.6,2043.2,2075.9,2425.4,16679.9,2246.0,3139.6,5897.9,2520.9,4506.6,8377.1,3234.8,3816.1,3153.8,3537.1,3371.8,5614.7,7295.6,5977.7,3858.8,5846.3,3968.6,4977.1,4904.7,4205.4,4343.6,4751.7,10864.6,3422.7,2296.7,3218.0,3643.5,3585.6,4297.9,2881.4,4343.0,2960.9,3254.9,3821.2,5214.1,6080.4,4179.5,2689.2,4624.5,4168.8,12145.1,5106.8,5411.0,4973.6,5236.8,5644.7,6308.1,4771.9,3375.2,3130.9,4891.3,6297.4,8421.4,5470.9,5249.2,6454.6,4173.9,4918.8,3410.1,4828.6,3274.9,4747.8,4166.8,4814.9,7260.4,9710.7,3203.7,5476.6,4354.4,4828.0,4439.0,3871.9,11252.1,5495.8,7751.5,8990.3,6725.1,5488.3,6346.3,5345.6,6208.9,6029.5,4261.7,3105.2,8988.7,3383.2,7388.4,9222.1,13507.7,6107.6,5735.7,4155.1,6309.3,5390.2,4936.8,4970.4,4254.1,6737.5,3755.1,6461.4,5346.5,3742.4,6316.9,14692.0,7342.6,10862.9,7827.5,7224.6,13148.8,7857.4,11081.4,13948.4,6843.6,7660.4,13664.6,15333.7,5588.3,7030.3,22610.1,14877.7,7854.0,14583.6,6688.4,18956.1,14260.7,15118.5,18407.7,39240.4,35570.6,25293.7,32439.0,50245.0,82787.2],"cum_vol":[101829.9,112710.0,126211.8,133405.3,141588.3,148576.4,158487.5,166060.9,170937.3,175089.3,186069.3,198973.4,209458.6,216259.9,223671.6,228868.2,245988.0,256380.1,274027.6,284145.4,295969.5,307349.6,315249.8,324670.4,332973.6,339915.7,351181.4,357047.0,365342.4,375313.4,382953.3,399710.0,406636.7,411905.3,423433.1,437446.9,444982.1,450942.4,459078.0,464092.2,466763.4,482179.3,489953.2,495052.1,501844.6,507318.9,511834.7,519988.2,524496.5,538206.3,546704.1,551144.0,554616.7,561740.3,567838.9,571955.1,581721.1,589055.9,592268.9,597454.8,608978.6,614965.4,623703.5,627353.0,634611.5,642145.5,648569.2,654665.6,659089.0,665765.4,672095.9,676766.1,684301.5,686382.4,693542.4,697053.0,700210.4,707016.9,717315.1,721895.2,727771.5,731746.1,736007.6,743078.8,746374.9,749190.3,753687.6,758741.2,768815.1,775919.2,781918.6,786357.6,791838.9,795326.6,799589.2,803158.5,806513.9,811439.1,818783.3,821605.3,824114.4,830622.9,837454.2,842730.7,849030.0,852244.7,856860.2,861613.1,866385.7,868657.3,871757.7,875548.5,884152.2,886985.9,893484.3,910546.9,918422.8,925440.1,930054.4,936332.6,939576.9,948351.2,951158.2,956421.1,959061.4,963062.9,967760.8,972464.8,975379.4,977162.9,979909.9,982031.5,989200.7,995313.2,1003860.1,1009999.2,1012418.4,1015339.1,1021827.6,1025240.4,1030216.2,1033012.7,1036655.4,1038436.2,1044323.4,1060324.8,1066886.4,1069760.2,1072579.9,1078577.2,1083560.5,1087639.6,1092192.1,1094698.4,1098566.7,1101326.2,1104065.7,1108187.3,1111291.7,1118016.4,1121006.1,1124751.0,1126946.2,1131715.5,1134646.5,1138303.4,1139918.2,1143468.7,1144913.4,1146563.8,1151453.7,1154408.2,1156405.6,1161480.2,1166921.7,1169033.3,1172195.4,1179377.6,1182790.4,1185151.2,1188356.3,1191234.6,1193525.9,1195227.5,1198787.4,1200830.9,1213165.0,1218083.2,1224099.4,1229225.0,1231277.2,1234637.2,1237307.8,1240769.9,1245435.1,1248412.9,1250442.7,1254335.9,1257114.9,1260601.6,1264224.2,1265750.2,1271621.4,1279611.2,1285906.4,1290862.6,1293654.9,1297374.0,1300433.8,1304581.7,1320602.6,1322972.8,1331222.2,1338917.2,1342897.9,1350298.1,1364892.3,1368901.9,1373103.8,1375456.4,1378624.9,1381312.3,1382923.3,1386641.6,1391986.1,1395854.0,1398857.8,1405376.1,1409455.4,1411466.9,1413883.5,1416153.9,1423544.9,1425265.1,1427191.9,1429066.1,1432080.1,1434730.2,1438064.8,1442120.9,1444892.1,1446730.0,1448747.4,1450729.2,1454120.0,1455439.0,1457254.9,1460781.9,1468378.3,1471034.2,1484503.1,1488482.4,1491865.0,1493908.2,1495984.1,1498409.4,1515089.4,1517335.4,1520474.9,1526372.9,1528893.8,1533400.4,1541777.5,1545012.3,1548828.4,1551982.2,1555519.3,1558891.1,1564505.8,1571801.4,1577779.1,1581637.9,1587484.2,1591452.9,1596429.9,1601334.6,1605540.1,1609883.7,1614635.4,1625500.1,1628922.8,1631219.5,1634437.5,1638081.0,1641666.6,1645964.5,1648845.9,1653188.9,1656149.7,1659404.6,1663225.8,1668439.9,1674520.3,1678699.8,1681389.0,1686013.5,1690182.3,1702327.4,1707434.2,1712845.2,1717818.9,1723055.6,1728700.4,1735008.4,1739780.4,1743155.6,1746286.5,1751177.8,1757475.1,1765896.5,1771367.4,1776616.6,1783071.1,1787245.1,1792163.9,1795574.0,1800402.6,1803677.5,1808425.3,1812592.1,1817407.0,1824667.4,1834378.1,1837581.9,1843058.4,1847412.8,1852240.8,1856679.8,1860551.6,1871803.8,1877299.6,1885051.1,1894041.4,1900766.5,1906254.8,1912601.1,1917946.7,1924155.6,1930185.1,1934446.8,1937552.0,1946540.7,1949923.9,1957312.3,1966534.4,1980042.1,1986149.7,1991885.4,1996040.6,2002349.9,2007740.1,2012676.9,2017647.2,2021901.4,2028638.9,2032394.0,2038855.4,2044201.9,2047944.3,2054261.1,2068953.1,2076295.7,2087158.6,2094986.1,2102210.6,2115359.4,2123216.8,2134298.2,2148246.6,2155090.2,2162750.6,2176415.3,2191749.0,2197337.3,2204367.6,2226977.6,2241855.4,2249709.4,2264293.0,2270981.4,2289937.6,2304198.3,2319316.8,2337724.5,2376964.9,2412535.4,2437829.1,2470268.1,2520513.1,2603300.4],"abs_move_pct":[0.9855,1.0353,1.2196,1.3414,1.2133,1.309,1.2731,1.4862,1.5558,1.4742,1.4437,1.6415,1.778,1.7868,1.7845,1.9003,1.9129,1.9117,2.0641,2.0038,2.0062,2.0571,2.0605,2.1586,2.1929,2.1683,2.2698,2.2075,2.1481,2.1274,2.1263,2.2028,2.1233,2.0781,1.977,1.9454,1.9989,1.9086,1.966,1.9579,1.9813,1.9358,1.942,1.9105,1.914,1.8641,1.9113,1.9643,1.977,1.9773,1.8727,1.9127,1.9063,1.8932,1.9677,1.9293,1.9942,2.0447,2.0563,2.0428,1.9932,2.0473,2.0835,2.1261,2.1353,2.1114,2.1203,2.0972,2.1203,2.1272,2.1136,2.1821,2.1155,2.1056,2.0481,2.0369,2.061,2.1624,2.1711,2.1521,2.0954,2.0363,2.069,2.0441,2.0553,2.026,2.045,2.0666,2.0752,2.0371,2.0443,2.0617,2.0543,2.0971,2.123,2.1507,2.1778,2.0991,2.1058,2.0741,2.0361,2.0574,2.0981,2.0337,2.0115,2.0581,2.1165,2.1115,2.1026,2.1262,2.1174,2.1318,2.2001,2.2174,2.2648,2.2606,2.262,2.231,2.2717,2.2422,2.2577,2.219,2.2116,2.2114,2.2015,2.2737,2.246,2.2777,2.2972,2.2772,2.3004,2.3346,2.3414,2.3018,2.254,2.2851,2.3054,2.3221,2.3419,2.3315,2.3898,2.4042,2.4191,2.4469,2.4607,2.4607,2.3928,2.3967,2.388,2.4151,2.4238,2.4966,2.4962,2.4901,2.4723,2.4639,2.4552,2.5104,2.4764,2.4185,2.4609,2.4709,2.5021,2.5366,2.5493,2.5405,2.5321,2.5526,2.5154,2.5301,2.5578,2.5878,2.5485,2.5414,2.5262,2.5416,2.5549,2.6312,2.6429,2.6309,2.6318,2.6109,2.5865,2.5989,2.6545,2.6786,2.7097,2.7956,2.7784,2.7827,2.7869,2.8201,2.7718,2.743,2.7596,2.7792,2.764,2.7935,2.8288,2.8114,2.8043,2.8109,2.8044,2.7999,2.8026,2.8852,2.8734,2.8763,2.8318,2.8146,2.8377,2.8602,2.6893,2.6994,2.6202,2.6745,2.6926,2.6928,2.6813,2.6535,2.6494,2.6712,2.641,2.6552,2.6506,2.6533,2.6553,2.6679,2.6253,2.6256,2.6439,2.6594,2.5711,2.5817,2.5699,2.5752,2.5738,2.5152,2.5009,2.5222,2.4975,2.5306,2.5413,2.4806,2.4695,2.5065,2.5304,2.5668,2.5788,2.6071,2.5949,2.5904,2.6388,2.6129,2.6081,2.5999,2.657,2.6777,2.656,2.7098,2.7135,2.7104,2.7283,2.7076,2.6928,2.7282,2.7041,2.7528,2.7528,2.7826,2.7222,2.6982,2.6909,2.6735,2.6873,2.6626,2.6833,2.6112,2.5724,2.5846,2.5462,2.5432,2.5643,2.6052,2.5673,2.5879,2.584,2.6386,2.6387,2.6496,2.6984,2.6712,2.6554,2.6419,2.6671,2.7077,2.675,2.6033,2.6339,2.6571,2.6685,2.7036,2.6891,2.6773,2.6547,2.661,2.6939,2.7131,2.6965,2.6803,2.6685,2.6429,2.6996,2.6735,2.6613,2.6541,2.6899,2.8668,2.9135,2.6799,2.705,2.7074,2.6596,2.6433,2.6708,2.654,2.6551,2.5888,2.55,2.5382,2.5267,2.5143,2.5434,2.4879,2.4618,2.4061,2.3899,2.4345,2.4588,2.4304,2.4282,2.4531,2.4427,2.4544,2.4118,2.4596,2.4407,2.4369,2.4538,2.4769,2.5076,2.5265,2.5253,2.5287,2.5287,2.5669,2.5543,2.6232,2.6195,2.6011,2.5935,2.6197,2.6307,2.6055,2.6352,2.6451,2.6563,2.7144,2.7497,2.7229,2.6736,2.6921,2.6857,2.6566,2.6524,2.6811,2.6291,2.621,2.6113,2.6235,2.6203,2.5922,2.5548,2.581,2.6054,2.7427,2.7554,2.7255,2.6441,2.6792],"open5_vol":141588.3,"days":14,"atr14":0.3628571428571428,"adv14":3480333,"avg_range_pct14":5.458,"prev_close":6.38,"prev_high":6.58,"prev_low":6.38,"high_20d":7.07,"ref_5d_high":6.75,"ref_5d_low":6.38,"ref_5d_avg_high":6.66,"ref_5d_avg_low":6.449,"ref_5d_avg_range":0.211,"sr14":{"levels":[{"lo":5.81,"hi":5.86,"mid":5.835,"touches":2,"last_touch_days_ago":11},{"lo":6.21,"hi":6.3,"mid":6.24,"touches":3,"last_touch_days_ago":9},{"lo":6.34,"hi":6.415,"mid":6.3875,"touches":4,"last_touch_days_ago":0},{"lo":6.47,"hi":6.5,"mid":6.4833,"touches":3,"last_touch_days_ago":1},{"lo":6.58,"hi":6.67,"mid":6.626,"touches":5,"last_touch_days_ago":0},{"lo":6.68,"hi":6.77,"mid":6.73,"touches":5,"last_touch_days_ago":2},{"lo":6.8832,"hi":6.9,"mid":6.8916,"touches":2,"last_touch_days_ago":5},{"lo":7.02,"hi":7.07,"mid":7.0433,"touches":3,"last_touch_days_ago":7}],"high":7.07,"low":5.81,"atr":0.3629,"sessions":14,"tol":0.0907}}