{"symbol":"MDXG","for_date":"2025-01-07","built":"2026-09-30T18:20:12-04:00","sessions":["2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06"],"vol_per_min":[17020.2,335.4,175.4,717.2,856.9,777.0,1504.3,904.4,1247.9,1029.6,1305.6,1217.9,976.2,479.1,999.6,1527.1,1123.0,744.1,2283.7,1671.7,942.8,344.8,2387.0,534.4,534.7,444.9,242.8,785.4,310.6,358.8,1994.6,1152.9,743.0,1313.0,755.2,731.5,2308.7,740.4,492.0,1385.8,670.1,1511.9,769.1,1005.2,1205.1,808.0,495.1,732.2,412.3,797.7,1140.5,577.2,503.3,807.6,515.9,507.9,1510.5,2021.6,612.2,800.1,1378.6,2034.2,1184.6,627.9,1810.5,924.6,615.1,884.9,404.1,828.9,719.0,1368.9,610.1,1099.2,727.3,713.9,2869.2,256.3,957.6,650.4,465.1,1162.1,558.6,423.4,561.6,867.6,1146.4,754.3,1451.7,761.8,899.6,870.5,815.0,1011.5,157.6,1016.4,1823.9,382.6,571.7,1541.4,750.6,924.2,517.4,338.9,396.9,422.6,594.2,531.7,399.2,1207.9,572.5,820.3,528.6,753.5,419.2,466.4,981.6,289.9,740.1,832.3,817.0,782.3,517.1,687.9,646.3,756.6,1217.9,487.1,984.2,522.9,836.4,526.8,462.0,1969.3,527.5,594.6,763.3,249.1,685.5,797.0,1069.8,686.8,911.2,755.1,498.9,918.1,462.3,496.7,525.9,275.6,841.2,841.6,683.9,651.1,1119.5,724.8,636.3,537.1,577.5,288.8,984.9,533.8,239.8,1033.1,342.1,244.9,243.9,417.7,495.0,268.6,504.6,647.7,352.2,893.5,700.1,244.1,393.8,490.6,533.2,288.9,590.7,890.8,250.7,614.6,456.1,720.1,678.9,940.4,386.3,300.6,172.9,409.0,392.5,274.5,389.4,387.1,644.1,1048.9,399.6,606.7,560.4,310.3,577.2,1790.6,1532.0,415.9,466.0,912.0,565.8,1757.5,3360.9,266.6,645.0,309.7,865.9,436.1,513.6,456.9,203.0,314.9,717.1,166.8,413.6,674.4,700.0,263.2,668.6,757.2,530.1,173.3,2004.3,739.9,273.6,646.1,845.7,346.2,523.4,275.5,320.9,1076.0,404.6,674.4,234.7,359.3,371.2,1230.6,461.7,492.7,304.3,200.7,428.9,898.2,263.8,328.4,1042.0,332.9,585.7,991.9,453.5,321.1,549.9,465.1,439.5,307.4,293.5,462.1,320.9,888.1,368.9,559.5,1212.2,693.5,865.6,1471.4,703.1,760.6,1002.7,3484.9,1890.1,379.9,399.9,624.0,1439.4,529.6,473.9,665.1,566.1,572.4,285.8,483.2,484.9,994.4,224.4,766.8,464.1,458.4,720.0,847.4,1312.9,2063.7,798.8,777.7,13423.5,972.4,262.0,693.0,381.9,546.1,651.4,688.9,309.4,543.4,498.8,577.8,219.9,1074.2,1560.9,8942.5,1448.5,790.2,576.6,679.1,776.1,1460.1,1418.9,934.5,663.6,1408.0,1126.2,1133.9,1736.6,1006.9,260.6,772.2,1428.4,599.7,986.1,473.6,286.9,616.9,1853.4,1874.4,1610.4,2018.3,1219.1,1260.4,1021.2,3908.1,1866.0,761.5,907.9,1141.6,510.4,481.0,3490.0,1949.7,882.9,1050.4,2303.1,1612.7,1525.9,870.4,2553.4,1732.0,2262.2,2565.0,2797.1,1384.7,1642.9,1723.2,2711.5,2929.8,3515.2,3750.5,1621.3,2655.2,2144.3,1709.2,1353.6,2133.5,6686.6,2575.6,3943.5,4496.1,6135.4,8457.8,7490.6,10092.6,10552.1,23784.6],"cum_vol":[17020.2,17355.6,17531.0,18248.2,19105.1,19882.1,21386.4,22290.9,23538.8,24568.4,25873.9,27091.8,28068.0,28547.1,29546.7,31073.8,32196.8,32940.9,35224.6,36896.3,37839.1,38183.9,40570.9,41105.2,41639.9,42084.8,42327.6,43112.9,43423.6,43782.4,45776.9,46929.8,47672.8,48985.8,49741.0,50472.5,52781.2,53521.6,54013.6,55399.4,56069.5,57581.4,58350.5,59355.7,60560.8,61368.8,61863.9,62596.1,63008.4,63806.1,64946.6,65523.8,66027.1,66834.7,67350.6,67858.5,69369.0,71390.6,72002.8,72802.9,74181.4,76215.6,77400.2,78028.1,79838.6,80763.1,81378.2,82263.1,82667.2,83496.1,84215.1,85584.0,86194.1,87293.4,88020.6,88734.6,91603.8,91860.1,92817.7,93468.1,93933.1,95095.3,95653.9,96077.3,96638.9,97506.5,98652.9,99407.1,100858.9,101620.6,102520.3,103390.8,104205.8,105217.3,105374.9,106391.4,108215.3,108597.9,109169.6,110711.1,111461.6,112385.9,112903.2,113242.1,113638.9,114061.6,114655.8,115187.5,115586.7,116794.6,117367.1,118187.4,118716.1,119469.6,119888.8,120355.1,121336.7,121626.6,122366.7,123199.0,124016.0,124798.3,125315.4,126003.2,126649.5,127406.1,128623.9,129111.1,130095.3,130618.2,131454.6,131981.4,132443.4,134412.7,134940.2,135534.9,136298.1,136547.3,137232.8,138029.8,139099.6,139786.4,140697.6,141452.6,141951.5,142869.6,143331.9,143828.6,144354.6,144630.2,145471.4,146313.0,146996.9,147648.0,148767.5,149492.3,150128.6,150665.7,151243.2,151532.0,152516.9,153050.7,153290.5,154323.6,154665.7,154910.6,155154.4,155572.1,156067.1,156335.8,156840.4,157488.1,157840.4,158733.9,159434.0,159678.1,160071.9,160562.5,161095.7,161384.6,161975.4,162866.1,163116.9,163731.4,164187.5,164907.6,165586.5,166526.9,166913.1,167213.8,167386.6,167795.6,168188.1,168462.6,168852.1,169239.1,169883.2,170932.1,171331.8,171938.5,172498.9,172809.2,173386.4,175177.1,176709.1,177125.0,177591.0,178503.0,179068.8,180826.3,184187.2,184453.8,185098.8,185408.5,186274.4,186710.4,187224.1,187680.9,187883.9,188198.8,188915.9,189082.7,189496.3,190170.7,190870.7,191133.9,191802.6,192559.8,193089.9,193263.1,195267.4,196007.4,196281.0,196927.1,197772.8,198119.0,198642.4,198917.9,199238.8,200314.8,200719.4,201393.9,201628.6,201987.9,202359.1,203589.6,204051.4,204544.1,204848.4,205049.1,205477.9,206376.1,206639.9,206968.4,208010.4,208343.2,208928.9,209920.8,210374.3,210695.4,211245.3,211710.4,212149.9,212457.4,212750.9,213213.0,213533.9,214421.9,214790.8,215350.3,216562.5,217256.0,218121.6,219593.0,220296.1,221056.6,222059.4,225544.3,227434.4,227814.3,228214.2,228838.2,230277.6,230807.3,231281.2,231946.3,232512.4,233084.7,233370.5,233853.7,234338.6,235332.9,235557.3,236324.1,236788.1,237246.5,237966.5,238813.9,240126.7,242190.4,242989.2,243766.9,257190.4,258162.8,258424.8,259117.8,259499.7,260045.8,260697.1,261386.1,261695.4,262238.8,262737.6,263315.4,263535.2,264609.4,266170.4,275112.9,276561.4,277351.6,277928.1,278607.3,279383.4,280843.4,282262.3,283196.8,283860.4,285268.4,286394.6,287528.4,289265.0,290271.9,290532.4,291304.6,292733.1,293332.8,294318.9,294792.5,295079.4,295696.2,297549.6,299424.0,301034.4,303052.7,304271.9,305532.2,306553.4,310461.6,312327.6,313089.1,313997.0,315138.6,315649.0,316130.0,319620.0,321569.7,322452.6,323503.0,325806.1,327418.9,328944.7,329815.1,332368.5,334100.5,336362.7,338927.7,341724.9,343109.6,344752.4,346475.6,349187.1,352116.9,355632.1,359382.6,361003.9,363659.1,365803.4,367512.6,368866.2,370999.7,377686.3,380261.9,384205.4,388701.5,394836.9,403294.7,410785.3,420877.9,431429.9,455214.5],"abs_move_pct":[0.5029,0.3664,0.3697,0.381,0.3367,0.4145,0.417,0.3955,0.4185,0.5367,0.5361,0.6471,0.5922,0.5702,0.5813,0.6098,0.6165,0.6265,0.6457,0.7019,0.7432,0.7819,0.7692,0.8372,0.7676,0.7963,0.7969,0.7708,0.7255,0.7557,0.8493,0.8133,0.8185,0.7678,0.7927,0.8042,0.8425,0.8813,0.8913,0.854,0.8925,0.8801,0.8877,0.9175,0.8713,0.8221,0.8296,0.847,0.7744,0.9118,0.9584,0.9993,1.0038,0.9915,0.962,0.9886,0.9967,0.9851,1.0035,1.0058,1.0147,1.0105,0.9858,0.9781,0.9479,0.9477,0.9471,0.96,1.0104,1.0637,1.071,1.0246,1.0397,1.1011,1.0826,1.0119,1.0194,1.0218,1.0754,1.0405,1.0522,1.068,1.0069,1.0037,0.9617,0.9576,0.9608,0.9852,0.9872,1.0326,1.0171,1.0641,1.0642,1.1283,1.1249,1.1408,1.1573,1.1576,1.1569,1.1724,1.1914,1.245,1.2768,1.2728,1.277,1.296,1.3227,1.3031,1.3147,1.2806,1.3199,1.2789,1.2756,1.2639,1.2452,1.2342,1.2446,1.2447,1.2297,1.2218,1.2217,1.2013,1.2014,1.1817,1.1893,1.2474,1.2511,1.2741,1.329,1.2945,1.314,1.3027,1.2992,1.3419,1.384,1.3679,1.3795,1.3837,1.4184,1.4437,1.4297,1.3991,1.3864,1.3801,1.4001,1.3968,1.3741,1.3884,1.4177,1.4183,1.3939,1.4022,1.409,1.3935,1.4258,1.4081,1.4199,1.4392,1.45,1.454,1.4711,1.447,1.4469,1.4443,1.4449,1.445,1.4564,1.457,1.4675,1.4638,1.4637,1.4638,1.452,1.4358,1.4315,1.4362,1.4474,1.4745,1.4976,1.5369,1.5542,1.5241,1.5125,1.5318,1.4991,1.4803,1.4827,1.5066,1.5354,1.5317,1.5392,1.5356,1.5395,1.5199,1.5084,1.5087,1.52,1.512,1.5341,1.5501,1.5543,1.5257,1.5049,1.5223,1.5182,1.5417,1.5414,1.5369,1.5457,1.5796,1.5824,1.586,1.5595,1.5631,1.59,1.5516,1.5512,1.5666,1.5707,1.5788,1.5555,1.5486,1.5437,1.5087,1.5085,1.5038,1.5047,1.5136,1.5466,1.5275,1.5491,1.5433,1.5074,1.493,1.4924,1.5042,1.5234,1.5049,1.4738,1.5269,1.5262,1.5499,1.5575,1.5417,1.546,1.5573,1.5584,1.5553,1.5589,1.5538,1.5735,1.5928,1.5816,1.5975,1.6369,1.6318,1.6354,1.6551,1.6301,1.6378,1.6298,1.6151,1.611,1.6302,1.6143,1.605,1.5942,1.5827,1.5871,1.5907,1.6115,1.646,1.6394,1.6702,1.6506,1.6676,1.6351,1.6157,1.6188,1.6263,1.6382,1.6502,1.6345,1.6264,1.6637,1.6551,1.6836,1.673,1.6576,1.6497,1.5961,1.5758,1.5704,1.6212,1.6106,1.6402,1.6091,1.6203,1.6408,1.6943,1.7205,1.6932,1.7648,1.7949,1.7839,1.8103,1.7994,1.8215,1.7977,1.7976,1.8094,1.8195,1.8312,1.8485,1.8645,1.8836,1.904,1.8107,1.8373,1.8249,1.8506,1.8521,1.8716,1.9197,1.8945,1.8394,1.8469,1.8341,1.8422,1.8393,1.8266,1.7666,1.7554,1.7599,1.7497,1.7516,1.7029,1.7406,1.7444,1.7297,1.7316,1.6951,1.6912,1.6618,1.6671,1.7149,1.6727,1.698,1.686,1.6737,1.665,1.6778,1.6778,1.6997,1.6659,1.7194,1.7306,1.7606,1.7906,1.807,1.8419,1.8281,1.7703,1.7866,1.8087,1.8508,1.9078,1.9088,1.92,1.9076,1.8721,1.9324,1.9016,1.8335,1.8528,1.8348,1.8247,1.8292,1.8588,1.8451,1.801,1.8541,1.9138,1.8818,1.8898,1.9571,1.9525,2.025,2.0824,2.1816],"open5_vol":19105.1,"days":14,"atr14":0.33190714285714307,"adv14":680467,"avg_range_pct14":3.653,"prev_close":8.91,"prev_high":9.33,"prev_low":8.8,"high_20d":10.14,"ref_5d_high":9.71,"ref_5d_low":8.8,"ref_5d_avg_high":9.521,"ref_5d_avg_low":9.178,"ref_5d_avg_range":0.343,"sr14":{"levels":[{"lo":8.93,"hi":9.0,"mid":8.97,"touches":3,"last_touch_days_ago":8},{"lo":9.05,"hi":9.12,"mid":9.0858,"touches":6,"last_touch_days_ago":1},{"lo":9.2117,"hi":9.28,"mid":9.2372,"touches":3,"last_touch_days_ago":2},{"lo":9.305,"hi":9.36,"mid":9.3292,"touches":6,"last_touch_days_ago":0},{"lo":9.4,"hi":9.43,"mid":9.4167,"touches":3,"last_touch_days_ago":3},{"lo":9.55,"hi":9.6,"mid":9.5687,"touches":4,"last_touch_days_ago":4},{"lo":9.65,"hi":9.71,"mid":9.68,"touches":2,"last_touch_days_ago":2}],"high":9.71,"low":8.8,"atr":0.3319,"sessions":14,"tol":0.083}}