{"symbol":"LYFT","for_date":"2025-01-07","built":"2026-09-30T18:20:12-04:00","sessions":["2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06"],"vol_per_min":[225226.5,61575.4,47804.1,30323.4,35924.1,43541.1,35951.6,32546.8,40077.9,35083.6,41033.7,44923.4,36092.9,34238.1,39071.7,44155.8,47831.6,34132.2,36287.7,52364.0,42872.1,37913.9,23198.0,35264.4,31111.9,28898.9,33845.1,30675.7,28086.0,33999.1,40733.4,43683.4,48513.0,56067.8,33110.2,37865.9,36107.4,34824.1,21919.6,36174.1,40082.9,40471.6,35798.1,23471.4,39158.9,23314.1,42479.9,27886.4,42707.8,25333.1,32705.7,39115.6,33936.4,26250.1,37473.3,35077.1,24275.6,25136.4,40208.7,44204.8,40408.7,28191.4,35016.7,21254.4,22968.4,26151.5,20242.2,24263.6,23406.9,19974.9,17051.7,18243.1,19128.5,24382.4,22382.9,21403.1,21687.3,23232.1,23737.5,19121.1,19774.3,24549.8,16670.3,13672.4,23255.6,18555.5,18285.3,27552.1,21042.3,23605.9,14874.9,24068.3,35780.3,16988.2,24541.9,27352.6,23017.7,21864.7,35982.6,28639.6,26157.1,22887.4,27363.4,21928.3,34988.4,38356.7,24958.0,49141.4,26307.4,35654.9,36922.9,38671.0,49845.5,31210.6,34077.1,43386.6,50485.6,29861.5,30332.4,38531.6,27835.6,31149.1,24892.5,21556.8,38226.1,24211.2,26117.1,24193.1,24155.3,26179.9,27933.3,27144.9,41732.9,16231.4,24854.4,22531.6,19134.6,20804.5,19909.5,25691.9,29237.8,36468.2,31859.9,24273.9,21133.6,17439.6,24833.5,22697.1,20913.0,19385.6,19211.1,18709.1,21199.4,15970.4,25096.9,23286.9,16810.6,23765.1,24003.1,21111.1,26860.6,32676.4,15579.9,15884.6,16516.1,21819.7,26899.0,22311.6,28119.0,15689.1,30502.5,28070.7,20676.1,24350.0,14214.2,27346.4,22444.0,29656.4,19075.4,18107.2,18416.2,22922.8,33729.4,17030.3,29239.4,20753.3,19577.8,20069.1,18005.1,16659.0,13577.6,12157.3,12486.8,17034.6,22215.7,22175.9,27948.8,17907.2,22843.6,23887.4,24331.8,19793.3,17815.0,21557.2,22993.3,26624.4,32787.2,26579.2,22403.5,47617.2,41992.1,14739.5,18785.5,18396.4,17935.1,15368.9,14934.0,14059.5,25610.1,16209.0,11338.4,42242.7,16259.1,16601.4,20519.5,19447.3,17674.6,18553.7,26183.1,24272.9,14157.1,15276.9,15923.4,17057.1,17448.4,20597.2,25904.1,23623.7,23713.2,16415.4,19791.7,30894.1,22076.1,26908.4,15408.6,17869.6,21209.0,17829.1,18164.3,13440.2,11287.2,29219.8,13305.2,19255.9,21805.1,17559.9,21022.2,15892.4,20537.9,51748.9,19679.7,15505.3,20497.1,18066.4,18868.4,26864.9,125542.4,45156.6,21329.0,24010.9,27464.2,20078.9,26338.8,18565.7,25530.4,24454.1,14349.4,19088.6,29131.9,22862.1,29343.3,19895.6,24327.6,19999.1,19287.1,16934.9,45442.9,24914.1,13144.1,19121.9,26582.9,28017.6,12627.6,16912.1,27760.9,25509.1,21772.2,17050.1,13486.3,20807.4,16788.4,18477.7,13840.1,20267.2,16314.1,17898.6,22227.1,65955.8,12691.1,14435.0,20687.0,14075.2,28908.4,22791.1,21633.1,21837.6,15357.5,18681.9,13200.7,13150.9,18178.6,18031.8,19116.6,18752.1,13551.5,17212.1,14084.5,17929.3,13542.2,25088.5,22285.7,18449.1,17941.5,21084.5,19425.4,31187.0,17956.0,19787.8,17569.6,17849.9,20295.7,25996.4,18792.0,18780.0,23508.5,19460.4,16172.1,19153.9,21212.2,15087.9,30239.9,28135.0,22460.5,27859.3,22459.8,23348.6,21291.8,24802.4,19063.6,27749.4,28504.1,30978.3,32623.9,41170.9,30200.9,35694.7,28709.6,25269.6,28891.5,32592.6,29220.5,40261.6,42758.1,29408.5,49025.9,51392.2,60268.9,36887.8,46879.7,50417.4,94615.3,86465.1,98844.1,123027.2,121428.8,156746.4,129641.1,127103.6,164653.4,316492.1],"cum_vol":[225226.5,286801.9,334606.1,364929.5,400853.6,444394.7,480346.4,512893.1,552971.0,588054.6,629088.4,674011.7,710104.6,744342.6,783414.4,827570.1,875401.7,909533.9,945821.6,998185.6,1041057.8,1078971.7,1102169.7,1137434.1,1168546.1,1197444.9,1231290.0,1261965.7,1290051.7,1324050.9,1364784.3,1408467.7,1456980.7,1513048.5,1546158.7,1584024.6,1620132.0,1654956.1,1676875.6,1713049.7,1753132.6,1793604.1,1829402.2,1852873.6,1892032.5,1915346.6,1957826.5,1985712.9,2028420.6,2053753.7,2086459.4,2125575.0,2159511.4,2185761.4,2223234.7,2258311.9,2282587.4,2307723.9,2347932.6,2392137.4,2432546.1,2460737.5,2495754.2,2517008.6,2539977.0,2566128.5,2586370.7,2610634.4,2634041.3,2654016.2,2671067.9,2689311.0,2708439.5,2732821.9,2755204.8,2776607.9,2798295.2,2821527.3,2845264.8,2864385.9,2884160.2,2908710.0,2925380.3,2939052.7,2962308.3,2980863.8,2999149.1,3026701.2,3047743.5,3071349.4,3086224.3,3110292.6,3146072.9,3163061.1,3187603.0,3214955.6,3237973.3,3259838.0,3295820.6,3324460.1,3350617.2,3373504.6,3400868.0,3422796.3,3457784.6,3496141.4,3521099.4,3570240.7,3596548.1,3632202.9,3669125.8,3707796.8,3757642.3,3788852.9,3822930.0,3866316.6,3916802.2,3946663.7,3976996.1,4015527.7,4043363.4,4074512.4,4099404.9,4120961.7,4159187.9,4183399.1,4209516.2,4233709.4,4257864.6,4284044.6,4311977.9,4339122.8,4380855.7,4397087.1,4421941.6,4444473.1,4463607.8,4484412.3,4504321.8,4530013.7,4559251.5,4595719.7,4627579.6,4651853.6,4672987.2,4690426.9,4715260.4,4737957.5,4758870.5,4778256.1,4797467.1,4816176.2,4837375.6,4853346.0,4878442.9,4901729.8,4918540.4,4942305.5,4966308.6,4987419.7,5014280.4,5046956.7,5062536.6,5078421.2,5094937.4,5116757.1,5143656.1,5165967.7,5194086.7,5209775.8,5240278.3,5268349.0,5289025.1,5313375.1,5327589.3,5354935.6,5377379.6,5407036.0,5426111.4,5444218.6,5462634.9,5485557.6,5519287.0,5536317.3,5565556.6,5586309.9,5605887.7,5625956.8,5643961.9,5660620.9,5674198.6,5686355.9,5698842.6,5715877.3,5738093.0,5760268.9,5788217.6,5806124.9,5828968.5,5852855.9,5877187.6,5896980.9,5914795.9,5936353.1,5959346.4,5985970.9,6018758.1,6045337.3,6067740.8,6115358.0,6157350.1,6172089.6,6190875.1,6209271.4,6227206.6,6242575.4,6257509.4,6271568.9,6297179.1,6313388.1,6324726.4,6366969.1,6383228.3,6399829.6,6420349.1,6439796.4,6457471.1,6476024.8,6502207.9,6526480.9,6540637.9,6555914.9,6571838.3,6588895.4,6606343.9,6626941.1,6652845.1,6676468.9,6700182.1,6716597.5,6736389.2,6767283.4,6789359.5,6816267.9,6831676.5,6849546.1,6870755.1,6888584.2,6906748.5,6920188.7,6931475.9,6960695.7,6974000.9,6993256.9,7015061.9,7032621.8,7053644.0,7069536.4,7090074.2,7141823.1,7161502.9,7177008.1,7197505.3,7215571.6,7234440.0,7261304.9,7386847.4,7432004.0,7453333.0,7477343.9,7504808.1,7524887.0,7551225.8,7569791.5,7595321.9,7619776.0,7634125.4,7653213.9,7682345.9,7705208.0,7734551.3,7754446.9,7778774.5,7798773.6,7818060.7,7834995.6,7880438.5,7905352.6,7918496.6,7937618.5,7964201.4,7992218.9,8004846.5,8021758.6,8049519.6,8075028.6,8096800.9,8113851.0,8127337.3,8148144.6,8164933.0,8183410.7,8197250.8,8217518.0,8233832.1,8251730.6,8273957.8,8339913.6,8352604.6,8367039.6,8387726.6,8401801.9,8430710.2,8453501.3,8475134.4,8496972.1,8512329.6,8531011.5,8544212.2,8557363.1,8575541.8,8593573.6,8612690.2,8631442.4,8644993.9,8662206.0,8676290.5,8694219.8,8707762.0,8732850.5,8755136.2,8773585.3,8791526.8,8812611.3,8832036.6,8863223.6,8881179.6,8900967.4,8918537.1,8936386.9,8956682.6,8982679.1,9001471.1,9020251.1,9043759.6,9063219.9,9079392.1,9098546.0,9119758.2,9134846.1,9165086.0,9193221.0,9215681.5,9243540.8,9266000.6,9289349.2,9310641.0,9335443.4,9354506.9,9382256.4,9410760.4,9441738.7,9474362.6,9515533.6,9545734.5,9581429.2,9610138.8,9635408.4,9664299.9,9696892.5,9726113.0,9766374.6,9809132.8,9838541.3,9887567.1,9938959.4,9999228.2,10036116.0,10082995.7,10133413.1,10228028.4,10314493.6,10413337.6,10536364.9,10657793.6,10814540.0,10944181.1,11071284.7,11235938.1,11552430.2],"abs_move_pct":[0.5632,0.7919,0.8169,0.6674,0.6821,0.6965,0.7426,0.7925,0.7789,0.8922,0.7613,0.6954,0.7262,0.7372,0.7474,0.7098,0.7697,0.7477,0.7245,0.7711,0.8686,0.9163,0.9397,1.0128,1.0306,0.9805,0.987,1.0766,1.0323,1.0307,1.0881,1.1667,1.1415,1.2325,1.243,1.1823,1.2602,1.2396,1.3315,1.3369,1.3985,1.3537,1.3205,1.2477,1.2143,1.2324,1.2946,1.3107,1.3076,1.2105,1.251,1.1801,1.1819,1.1485,1.1695,1.1322,1.1935,1.2417,1.2677,1.3029,1.2476,1.2095,1.1811,1.2202,1.238,1.2604,1.3013,1.3332,1.3439,1.3104,1.2954,1.2764,1.2454,1.2582,1.2097,1.2049,1.2301,1.223,1.237,1.288,1.2899,1.3117,1.3242,1.3172,1.2858,1.2888,1.3286,1.3743,1.3889,1.3371,1.376,1.3798,1.4211,1.3878,1.3949,1.4118,1.359,1.3355,1.3342,1.2867,1.2994,1.2944,1.336,1.3589,1.4038,1.4097,1.4454,1.4723,1.4536,1.4529,1.3877,1.3687,1.3589,1.3774,1.4048,1.3913,1.4051,1.3558,1.4581,1.4251,1.4463,1.4299,1.4443,1.4449,1.4673,1.4797,1.4205,1.4084,1.4816,1.4913,1.5042,1.5374,1.547,1.5323,1.5607,1.5282,1.5531,1.569,1.5792,1.4864,1.4804,1.5159,1.4913,1.5026,1.5046,1.498,1.5029,1.5172,1.5351,1.5314,1.5249,1.5317,1.572,1.5942,1.5654,1.5661,1.5537,1.6008,1.5728,1.5783,1.5732,1.5624,1.5667,1.6012,1.584,1.6355,1.65,1.6397,1.6274,1.6163,1.6752,1.6661,1.7201,1.7075,1.724,1.6833,1.6777,1.6663,1.6852,1.7031,1.6855,1.723,1.7103,1.6785,1.6568,1.7034,1.7229,1.7197,1.6716,1.6814,1.6783,1.7045,1.6998,1.6844,1.651,1.6597,1.6376,1.6546,1.6743,1.6674,1.661,1.6714,1.6663,1.6547,1.6377,1.6275,1.6637,1.6509,1.6577,1.6592,1.6585,1.6533,1.6784,1.6728,1.6348,1.6722,1.6332,1.6381,1.6432,1.601,1.5391,1.5883,1.5641,1.5393,1.5625,1.5629,1.5742,1.5802,1.6506,1.6516,1.6594,1.6651,1.6776,1.6418,1.6594,1.6872,1.6932,1.6842,1.6582,1.6904,1.7153,1.7238,1.7291,1.7615,1.775,1.7774,1.7786,1.7697,1.7027,1.7159,1.6938,1.6854,1.7002,1.7069,1.7248,1.7705,1.7989,1.8318,1.8464,1.8043,1.8265,1.8267,1.8306,1.8447,1.8573,1.8473,1.8387,1.8697,1.882,1.8783,1.8235,1.8222,1.8678,1.8847,1.8833,1.8151,1.7955,1.7503,1.7446,1.7332,1.7373,1.725,1.7338,1.7057,1.6743,1.6599,1.6247,1.6182,1.621,1.608,1.5973,1.5937,1.631,1.6375,1.6731,1.6699,1.6541,1.6586,1.6765,1.703,1.6902,1.7161,1.7376,1.7395,1.7304,1.7221,1.7152,1.6999,1.6745,1.6881,1.7077,1.6838,1.6665,1.6586,1.6564,1.6321,1.6085,1.5935,1.5887,1.6,1.5928,1.5622,1.58,1.5269,1.54,1.5008,1.5362,1.5025,1.4923,1.515,1.513,1.4903,1.4727,1.4997,1.5005,1.4739,1.4568,1.4742,1.4715,1.451,1.527,1.5346,1.5591,1.559,1.5388,1.5524,1.5801,1.5409,1.5341,1.5304,1.4992,1.4805,1.469,1.4527,1.4271,1.4806,1.4716,1.5073,1.5143,1.4816,1.4573,1.525,1.4959,1.5028,1.4931,1.5232,1.5193,1.5116,1.5253,1.4996,1.5036,1.5164,1.4888,1.4917,1.53,1.5058,1.4956,1.4907,1.4452,1.4042,1.3413,1.34,1.3752,1.4546,1.4802,1.6164,1.6385,1.645,1.6427,1.7182],"open5_vol":400853.6,"days":14,"atr14":0.5706785714285713,"adv14":13633038,"avg_range_pct14":3.931,"prev_close":14.39,"prev_high":14.8799,"prev_low":14.34,"high_20d":16.765,"ref_5d_high":14.8799,"ref_5d_low":12.7621,"ref_5d_avg_high":13.922,"ref_5d_avg_low":13.3344,"ref_5d_avg_range":0.5876,"sr14":{"levels":[{"lo":12.7621,"hi":12.85,"mid":12.806,"touches":2,"last_touch_days_ago":3},{"lo":13.15,"hi":13.24,"mid":13.1888,"touches":4,"last_touch_days_ago":3},{"lo":13.4133,"hi":13.535,"mid":13.4694,"touches":3,"last_touch_days_ago":8},{"lo":13.585,"hi":13.71,"mid":13.645,"touches":3,"last_touch_days_ago":5},{"lo":13.76,"hi":13.885,"mid":13.8314,"touches":7,"last_touch_days_ago":1},{"lo":13.92,"hi":14.0,"mid":13.96,"touches":2,"last_touch_days_ago":6},{"lo":14.34,"hi":14.355,"mid":14.3475,"touches":2,"last_touch_days_ago":0},{"lo":14.505,"hi":14.54,"mid":14.5225,"touches":2,"last_touch_days_ago":1}],"high":14.8799,"low":12.7621,"atr":0.5707,"sessions":14,"tol":0.1427}}