{"symbol":"LAES","for_date":"2025-01-07","built":"2026-09-30T18:20:12-04:00","sessions":["2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06"],"vol_per_min":[1115108.6,671812.9,723545.9,534179.3,543491.6,483577.1,523415.7,636400.8,460160.1,612393.4,613380.7,548593.2,586096.1,461727.7,446217.1,468780.6,603315.7,534396.9,453393.4,482090.6,509649.3,486793.4,324700.1,403680.7,394824.1,636284.9,575870.6,629924.2,523567.2,410623.6,465094.7,482815.5,570774.7,454632.3,408506.9,407183.1,416656.1,651507.6,560146.5,621050.0,611579.0,600308.6,279179.9,327771.7,416487.1,350084.5,267767.0,566850.8,592512.2,390594.7,379163.4,389737.4,332524.8,297853.1,290855.3,301866.3,279301.9,252157.9,231940.0,185642.9,279997.4,234924.6,192108.4,243822.9,216466.9,203335.8,188868.9,207019.7,225497.8,269597.3,326847.2,265638.4,271612.6,307453.1,171545.6,174019.4,228399.5,251450.2,228403.5,175773.1,190275.9,263581.1,240331.7,257214.4,206445.7,263531.6,346953.5,223257.6,222079.7,294955.3,354045.9,225667.1,230410.9,233320.3,271404.4,259133.1,264451.9,200727.9,146739.6,232285.6,280495.8,188290.4,269869.1,217600.9,207949.6,186511.3,193443.1,203637.1,220895.3,145246.1,198695.7,169658.6,156316.9,231546.6,295606.1,218738.3,118512.8,157037.2,192652.9,168583.5,122348.9,149258.6,163857.0,234207.8,128380.8,251955.4,212807.6,153678.8,134522.1,127627.9,177093.4,106419.4,184796.4,147606.4,157310.9,133641.6,164746.1,155639.5,113258.2,111210.4,131470.6,110681.4,120878.6,172769.9,240441.9,183120.1,175003.9,139319.4,117860.7,208837.6,179284.6,179975.2,235839.9,201805.2,168492.3,145288.6,154676.1,113852.8,116236.5,152822.6,128260.9,86487.4,148216.6,121113.1,117477.6,104022.5,140256.6,89473.4,106866.1,146504.1,121220.4,106470.4,124060.0,128584.8,124757.0,193023.3,114020.2,109719.9,102933.9,128650.4,137909.3,176557.9,169046.9,134788.6,108567.4,142571.4,118929.3,96305.9,138486.8,131546.6,130295.9,148608.2,109302.6,115090.1,139146.7,157277.9,145827.8,138567.3,133768.6,121157.6,127562.1,135182.5,89519.9,142778.1,133510.1,141002.5,92772.4,147494.9,136598.6,198407.0,129618.7,174550.9,144255.1,149422.8,121521.8,166190.9,154914.3,139941.1,130713.9,112245.1,97539.4,103075.1,126721.4,110179.3,121405.3,126390.1,94620.8,168047.9,150412.9,157613.6,86841.8,82818.9,90321.9,63786.0,61642.4,79536.8,100330.4,74643.6,80561.2,81453.4,77277.3,70304.7,81896.5,138599.0,189866.2,127419.4,110373.6,88932.0,118722.2,108469.9,152496.9,116832.3,100535.1,110593.6,102939.5,87531.4,151032.9,134442.9,85726.4,158279.4,134096.6,131008.4,89541.6,160905.4,133964.4,114402.3,86986.5,131645.6,104105.9,128763.4,86041.4,139986.9,90570.5,140394.6,119870.1,106643.0,123669.9,123948.7,121839.7,93671.0,96902.4,66270.6,100950.6,79087.6,84799.7,72644.1,107769.6,71962.6,119674.1,129171.7,105738.9,65271.8,79507.0,95363.2,75890.5,75227.6,78334.6,109309.1,112950.0,95136.1,61907.1,66434.2,87135.6,95357.1,111064.3,88699.1,68734.4,112281.2,118678.1,110089.1,76804.9,76143.8,71409.0,73985.4,130424.6,107324.5,76619.1,127591.1,147453.6,83851.7,63826.9,64414.2,48964.9,87320.3,84221.4,106707.4,67586.2,63111.7,70468.9,69188.7,77583.5,67267.1,74657.2,83221.4,68566.2,81873.2,89460.8,78160.9,54514.1,84569.1,61068.7,51674.4,71147.6,72258.8,89087.8,67293.6,89242.8,91915.5,60696.6,49272.1,55910.1,83031.6,54270.9,61172.4,70284.4,104497.7,70439.2,121066.7,98462.1,85736.4,79683.6,80017.1,68505.8,65172.1,65858.2,67343.1,70999.0,97153.4,132840.3,107789.6,72320.4,107028.6,64259.3,89312.2,142563.8,90924.7,105597.7,110846.4,159964.5,316781.6,234936.9,220258.6,287182.7,200806.0,222322.6,217326.4,270654.4,274760.9,200549.8,234242.6],"cum_vol":[1115108.6,1786921.6,2510467.4,3044646.7,3588138.4,4071715.4,4595131.1,5231531.9,5691692.1,6304085.4,6917466.1,7466059.4,8052155.5,8513883.2,8960100.4,9428881.0,10032196.7,10566593.6,11019986.9,11502077.6,12011726.9,12498520.2,12823220.4,13226901.1,13621725.2,14258010.1,14833880.6,15463804.9,15987372.1,16397995.6,16863090.4,17345905.9,17916680.6,18371312.9,18779819.8,19187002.9,19603658.9,20255166.6,20815313.1,21436363.1,22047942.1,22648250.7,22927430.6,23255202.4,23671689.4,24021773.9,24289540.9,24856391.7,25448903.9,25839498.6,26218662.1,26608399.4,26940924.2,27238777.4,27529632.6,27831498.9,28110800.9,28362958.7,28594898.7,28780541.6,29060539.1,29295463.7,29487572.1,29731395.0,29947861.9,30151197.7,30340066.6,30547086.4,30772584.1,31042181.4,31369028.6,31634667.1,31906279.6,32213732.7,32385278.3,32559297.6,32787697.1,33039147.4,33267550.9,33443324.0,33633599.9,33897181.1,34137512.8,34394727.1,34601172.9,34864704.4,35211657.9,35434915.6,35656995.3,35951950.6,36305996.5,36531663.6,36762074.6,36995394.9,37266799.2,37525932.4,37790384.3,37991112.2,38137851.8,38370137.4,38650633.2,38838923.6,39108792.7,39326393.6,39534343.2,39720854.5,39914297.6,40117934.6,40338829.9,40484076.1,40682771.8,40852430.4,41008747.4,41240294.0,41535900.1,41754638.4,41873151.1,42030188.4,42222841.3,42391424.8,42513773.7,42663032.4,42826889.4,43061097.1,43189477.9,43441433.3,43654240.9,43807919.7,43942441.9,44070069.7,44247163.1,44353582.4,44538378.9,44685985.3,44843296.2,44976937.8,45141683.9,45297323.4,45410581.6,45521792.0,45653262.6,45763943.9,45884822.5,46057592.4,46298034.4,46481154.4,46656158.4,46795477.8,46913338.5,47122176.1,47301460.8,47481436.0,47717275.9,47919081.1,48087573.4,48232862.0,48387538.1,48501390.9,48617627.4,48770450.0,48898710.9,48985198.3,49133414.9,49254528.0,49372005.6,49476028.1,49616284.6,49705758.1,49812624.2,49959128.4,50080348.8,50186819.2,50310879.2,50439464.0,50564221.0,50757244.3,50871264.5,50980984.4,51083918.2,51212568.6,51350477.9,51527035.9,51696082.7,51830871.4,51939438.7,52082010.1,52200939.4,52297245.2,52435732.0,52567278.6,52697574.5,52846182.7,52955485.3,53070575.4,53209722.1,53367000.0,53512827.8,53651395.1,53785163.6,53906321.2,54033883.3,54169065.8,54258585.6,54401363.7,54534873.8,54675876.3,54768648.7,54916143.6,55052742.3,55251149.3,55380768.0,55555318.9,55699574.0,55848996.8,55970518.6,56136709.4,56291623.7,56431564.9,56562278.8,56674523.9,56772063.4,56875138.4,57001859.9,57112039.1,57233444.4,57359834.6,57454455.4,57622503.3,57772916.1,57930529.8,58017371.6,58100190.5,58190512.4,58254298.4,58315940.8,58395477.6,58495808.0,58570451.6,58651012.9,58732466.2,58809743.5,58880048.2,58961944.7,59100543.7,59290409.9,59417829.3,59528202.9,59617134.9,59735857.1,59844327.0,59996823.9,60113656.1,60214191.3,60324784.9,60427724.4,60515255.9,60666288.8,60800731.7,60886458.1,61044737.6,61178834.1,61309842.5,61399384.1,61560289.6,61694254.0,61808656.3,61895642.8,62027288.4,62131394.2,62260157.6,62346199.0,62486185.9,62576756.4,62717151.1,62837021.2,62943664.2,63067334.1,63191282.9,63313122.6,63406793.6,63503695.9,63569966.6,63670917.1,63750004.7,63834804.4,63907448.5,64015218.1,64087180.8,64206854.9,64336026.6,64441765.5,64507037.3,64586544.3,64681907.5,64757798.0,64833025.6,64911360.2,65020669.3,65133619.3,65228755.4,65290662.5,65357096.7,65444232.3,65539589.4,65650653.6,65739352.7,65808087.1,65920368.4,66039046.4,66149135.6,66225940.5,66302084.3,66373493.3,66447478.6,66577903.2,66685227.7,66761846.9,66889438.0,67036891.6,67120743.4,67184570.2,67248984.4,67297949.3,67385269.6,67469490.9,67576198.3,67643784.5,67706896.2,67777365.1,67846553.8,67924137.3,67991404.4,68066061.6,68149283.0,68217849.2,68299722.4,68389183.2,68467344.1,68521858.2,68606427.3,68667496.0,68719170.4,68790318.1,68862576.9,68951664.6,69018958.3,69108201.1,69200116.6,69260813.1,69310085.2,69365995.3,69449026.9,69503297.9,69564470.2,69634754.6,69739252.3,69809691.5,69930758.2,70029220.3,70114956.6,70194640.3,70274657.4,70343163.1,70408335.3,70474193.5,70541536.6,70612535.6,70709689.0,70842529.3,70950318.9,71022639.3,71129667.9,71193927.2,71283239.4,71425803.2,71516727.9,71622325.6,71733172.0,71893136.5,72209918.1,72444854.9,72665113.5,72952296.2,73153102.2,73375424.9,73592751.2,73863405.6,74138166.4,74338716.2,74572958.8],"abs_move_pct":[1.9757,2.9495,3.3949,2.9669,2.7786,3.1805,3.4376,3.476,3.6952,4.6981,5.4378,5.0584,5.5415,5.7258,5.6183,5.1494,5.6046,5.0252,5.5155,5.3401,5.227,5.0399,5.004,5.5431,5.4611,7.0451,6.979,6.8758,6.9345,6.755,6.8268,7.0228,8.0128,8.0731,8.9111,8.9214,8.7002,8.0934,8.2523,9.1452,8.2038,8.7978,8.7741,8.749,8.6853,9.1786,9.6481,10.2496,9.5855,9.5604,9.4667,9.0833,9.4811,9.5511,9.8885,9.6413,10.0917,9.9006,9.9766,10.2611,10.086,10.1385,10.0288,10.2351,10.2135,10.3174,10.2649,10.3049,10.528,10.4105,10.8362,10.6934,10.598,10.6556,10.6107,10.6005,10.0028,10.1357,10.1404,9.9454,10.0866,10.5749,10.4308,10.7654,10.8378,11.126,11.3657,11.617,11.4263,11.5888,11.4334,11.7279,11.9536,11.7964,11.9077,11.9501,12.0822,11.7789,11.6605,12.3361,12.2606,12.5144,12.5356,12.661,12.4111,12.5339,12.6376,12.8358,12.8401,12.8712,12.7026,12.4055,12.2067,12.4037,11.904,12.284,12.1217,12.3539,12.7185,12.422,12.1867,12.4745,12.4013,12.5933,12.6553,13.1662,13.0302,12.7859,13.1118,13.3754,13.2919,13.4599,13.4171,13.3752,13.0144,12.611,12.3406,12.5831,12.7309,12.9123,13.0343,13.1818,13.4,13.5141,14.0052,13.8791,13.9361,13.9196,13.965,14.076,14.0841,14.2493,13.7997,13.6841,13.6173,13.6282,13.8086,13.494,13.43,13.8483,13.8872,13.7227,14.4356,14.4881,14.647,14.571,14.5517,14.6699,14.9997,15.094,15.3847,15.3815,15.5703,15.6241,15.8062,15.6237,15.8904,15.9381,15.8655,15.8638,15.479,15.8893,15.8384,15.9394,15.9708,15.895,16.0686,15.6929,15.6221,15.6888,15.756,15.9709,15.6949,15.906,16.2565,16.8226,16.7193,16.6879,16.3284,16.3228,16.179,16.3379,16.3221,16.5267,16.4241,16.5929,16.217,16.5824,16.8656,17.1056,17.0088,17.4385,16.9346,16.5913,16.4116,16.5754,16.8968,16.9898,17.3494,17.2449,17.0448,17.2388,16.8603,16.8217,17.0363,17.0393,17.0557,17.2392,16.9229,16.9139,16.9687,16.7166,16.5371,16.5923,16.6697,16.5652,16.8817,16.8711,16.8679,16.786,16.9245,16.7734,16.6347,16.275,16.2804,16.2914,16.3727,16.3883,16.5098,16.2227,16.7434,16.8702,16.7496,16.9331,17.0863,17.0623,17.2706,17.4303,17.3223,17.836,17.6971,17.6244,17.5385,17.8969,18.0822,18.012,18.0715,18.1648,18.3197,18.4597,18.5627,18.6534,18.8685,18.6429,18.9599,18.8101,18.9067,18.8619,18.9104,18.7399,18.511,18.6207,18.2587,18.0896,18.5301,18.3473,18.4399,18.3544,18.1636,18.1594,17.9695,17.8908,18.1753,18.5793,18.4657,18.7994,18.6996,18.7232,18.6647,18.5648,18.6642,18.9594,19.1106,19.3648,19.3634,18.9259,18.8722,18.8873,18.825,18.4385,18.8842,18.7855,18.6547,18.6199,18.8927,19.0636,19.2663,19.2952,19.2259,19.0881,19.1803,18.895,19.0434,18.9286,19.0052,18.9289,19.2055,19.2021,19.2252,19.213,19.0141,19.2877,18.9845,19.2617,19.1618,19.1799,19.2404,19.2059,19.0277,18.7925,18.9876,18.8913,18.9695,19.2035,18.8079,18.8432,18.7786,18.7886,19.0264,18.8776,18.8731,18.7187,18.7189,18.7477,18.4702,18.4483,18.5995,18.3485,18.6819,18.8737,19.0007,19.357,19.0854,19.1575,19.0322,19.2564,19.17,19.1795,19.2735,19.4203,19.5286,19.4679,19.4574,19.5426,19.4366,19.5119,19.567,19.4658,19.6194,17.8594,17.7247,17.5198,18.1083,18.4705,18.1901,18.2025,18.1511,18.02,18.1773,18.1741],"open5_vol":3588138.4,"days":14,"atr14":1.9599142857142855,"adv14":94229600,"avg_range_pct14":39.332,"prev_close":7.73,"prev_high":9.5,"prev_low":7.69,"high_20d":11.0,"ref_5d_high":9.5,"ref_5d_low":5.32,"ref_5d_avg_high":9.0558,"ref_5d_avg_low":6.936,"ref_5d_avg_range":2.1198,"sr14":{"levels":[{"lo":1.98,"hi":2.23,"mid":2.1225,"touches":4,"last_touch_days_ago":9},{"lo":2.53,"hi":3.0,"mid":2.7267,"touches":3,"last_touch_days_ago":9},{"lo":3.05,"hi":3.46,"mid":3.2875,"touches":4,"last_touch_days_ago":8},{"lo":4.82,"hi":5.1,"mid":4.9733,"touches":3,"last_touch_days_ago":6},{"lo":6.27,"hi":6.31,"mid":6.29,"touches":2,"last_touch_days_ago":2},{"lo":7.54,"hi":7.82,"mid":7.6625,"touches":4,"last_touch_days_ago":0},{"lo":8.85,"hi":9.3288,"mid":9.1663,"touches":3,"last_touch_days_ago":1},{"lo":9.5,"hi":9.5,"mid":9.5,"touches":2,"last_touch_days_ago":0}],"high":11.0,"low":1.98,"atr":1.9599,"sessions":14,"tol":0.49}}