{"symbol":"JOBY","for_date":"2025-01-07","built":"2026-09-30T18:20:12-04:00","sessions":["2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06"],"vol_per_min":[467188.2,200800.7,146250.4,142013.3,139200.2,142133.9,156172.6,151957.2,121844.3,101973.2,119117.9,108882.0,74555.4,88358.6,90687.4,138539.5,117162.3,97637.1,80533.2,100575.1,95590.6,76944.6,87945.8,79391.6,61786.9,67683.9,83671.9,65481.5,53624.3,76861.6,90714.6,88488.9,93935.8,95543.1,79769.7,79945.6,93670.6,61707.1,72108.9,64026.1,66536.7,55475.7,62864.7,71248.6,54319.2,81899.2,72062.1,91718.1,78184.5,68219.9,90076.7,97120.7,78928.3,81523.9,53783.2,55663.1,60896.8,62119.9,70484.2,53783.9,74077.4,57108.5,70553.8,77757.1,111203.8,77108.9,102118.6,87094.0,84058.7,98269.8,79763.4,65298.0,76089.3,72420.8,53746.2,67317.3,68385.9,50373.2,58009.3,55615.6,62467.2,59962.1,50308.0,68951.7,50021.1,33711.4,62140.4,49685.4,41287.1,40429.3,52920.1,60504.9,59175.4,70274.2,73899.3,54685.6,55725.1,35344.7,40064.0,45037.3,47103.0,41001.4,60891.2,33533.9,41380.6,30739.8,52348.4,39497.1,42308.1,37643.1,55228.1,52699.9,41862.8,46741.2,29706.1,73444.3,41266.9,37716.6,36496.9,37085.2,39805.9,52635.1,40851.3,28889.3,33174.0,26987.4,54094.7,37176.9,34920.1,34825.3,37350.1,39137.3,40616.6,32262.9,46152.6,33428.9,39604.9,33640.4,30870.5,22392.6,29205.3,31206.0,39264.7,48797.1,29989.2,48918.5,32578.7,23313.3,46703.0,36281.6,32378.4,27187.1,29357.5,30411.6,34942.2,28851.1,30803.4,23206.2,30006.2,23619.9,22836.5,33772.9,24971.1,20925.6,22221.6,29948.2,33353.9,29120.3,30887.9,30059.3,23630.4,48418.6,30753.6,29062.1,25313.6,24436.8,29017.1,29699.7,24397.6,23222.4,27854.2,28425.2,21483.0,32580.9,30748.6,30142.1,28311.3,24710.4,27569.3,26440.9,28600.8,33599.1,30156.3,23775.4,31487.1,28403.6,34311.9,34802.1,34638.7,29694.6,31670.1,22628.2,24485.4,29342.4,23911.1,27484.5,27486.3,27513.1,28678.1,58147.2,43382.5,40397.9,18188.7,19469.3,27256.1,22770.2,18212.1,23347.0,26970.5,32838.4,32582.5,28411.3,23376.2,22422.1,19707.7,24416.6,16898.9,35412.1,22301.8,24558.4,22478.4,20693.9,28432.5,21001.2,23527.5,15419.5,19991.0,30560.9,23424.6,32345.4,17297.1,32107.1,31365.0,19322.4,25972.2,18818.7,20412.3,19096.9,15459.6,13175.4,17679.2,25606.1,17825.6,17427.2,18663.2,23912.3,26314.4,18543.1,16799.1,26925.1,23921.5,28059.6,18290.7,47238.5,29633.6,17740.5,39109.0,18184.9,17863.1,26735.2,45769.9,41951.6,30503.5,17451.7,19953.6,22848.8,29553.9,29520.9,26333.8,23690.0,26668.2,39501.1,23385.5,20986.7,31184.4,23732.4,31489.7,21610.2,22531.1,23359.0,38613.2,24852.0,26942.4,24235.9,13170.0,18342.1,17383.4,18799.4,25667.9,14826.1,51288.1,25251.6,24570.1,32654.3,29053.9,34769.9,30313.1,19987.9,23149.3,14891.3,21211.7,26204.2,17915.1,25221.1,25510.0,16831.9,24386.9,31674.6,24990.4,25505.7,17958.9,22724.7,20977.1,24034.7,21797.9,26915.9,20789.8,26486.6,41766.9,39045.5,41326.3,24346.6,39843.4,25627.5,25334.6,26622.7,29249.0,21015.5,27716.1,24655.1,24039.6,49959.1,30397.1,30253.5,24698.1,26023.9,29478.7,25510.9,34553.2,24743.1,28130.0,28764.9,24809.7,181850.6,32728.5,29838.6,33934.6,35421.2,26555.6,24775.1,39595.4,33188.7,30162.9,35141.0,30837.0,41596.2,38314.1,39138.9,26898.6,29856.4,39179.4,34781.6,29537.4,25449.1,63055.1,41840.4,48992.7,48041.9,48578.9,50021.6,90130.1,63786.1,64351.4,86688.7,72463.7,82350.8,121452.1,104655.5,135463.2,290754.1],"cum_vol":[467188.2,667988.9,814239.4,956252.6,1095452.9,1237586.7,1393759.3,1545716.5,1667560.8,1769534.0,1888651.9,1997533.9,2072089.3,2160447.9,2251135.4,2389674.9,2506837.1,2604474.2,2685007.4,2785582.6,2881173.2,2958117.8,3046063.6,3125455.2,3187242.1,3254926.0,3338597.9,3404079.4,3457703.6,3534565.2,3625279.9,3713768.7,3807704.5,3903247.6,3983017.3,4062962.9,4156633.5,4218340.6,4290449.5,4354475.6,4421012.3,4476488.0,4539352.7,4610601.4,4664920.6,4746819.8,4818881.9,4910600.0,4988784.5,5057004.4,5147081.1,5244201.8,5323130.1,5404653.9,5458437.1,5514100.3,5574997.1,5637116.9,5707601.1,5761385.1,5835462.5,5892571.0,5963124.8,6040881.9,6152085.7,6229194.6,6331313.2,6418407.2,6502465.9,6600735.7,6680499.1,6745797.1,6821886.4,6894307.1,6948053.4,7015370.6,7083756.5,7134129.7,7192139.0,7247754.6,7310221.9,7370184.0,7420492.0,7489443.7,7539464.9,7573176.3,7635316.7,7685002.1,7726289.2,7766718.5,7819638.6,7880143.4,7939318.9,8009593.1,8083492.4,8138177.9,8193903.0,8229247.7,8269311.7,8314349.0,8361452.0,8402453.4,8463344.6,8496878.6,8538259.1,8568998.9,8621347.4,8660844.4,8703152.5,8740795.6,8796023.7,8848723.6,8890586.4,8937327.6,8967033.8,9040478.1,9081744.9,9119461.6,9155958.5,9193043.7,9232849.6,9285484.7,9326336.0,9355225.3,9388399.3,9415386.6,9469481.4,9506658.3,9541578.4,9576403.6,9613753.7,9652891.0,9693507.6,9725770.6,9771923.2,9805352.1,9844957.0,9878597.4,9909467.9,9931860.5,9961065.8,9992271.8,10031536.5,10080333.6,10110322.9,10159241.4,10191820.1,10215133.4,10261836.4,10298118.0,10330496.4,10357683.5,10387041.0,10417452.6,10452394.8,10481245.9,10512049.2,10535255.4,10565261.6,10588881.5,10611718.0,10645490.9,10670461.9,10691387.6,10713609.1,10743557.4,10776911.2,10806031.5,10836919.4,10866978.6,10890609.0,10939027.6,10969781.2,10998843.4,11024157.0,11048593.8,11077610.9,11107310.6,11131708.2,11154930.6,11182784.9,11211210.1,11232693.1,11265273.9,11296022.6,11326164.7,11354476.0,11379186.4,11406755.7,11433196.6,11461797.4,11495396.4,11525552.7,11549328.1,11580815.3,11609218.9,11643530.8,11678332.9,11712971.6,11742666.2,11774336.3,11796964.5,11821449.9,11850792.2,11874703.3,11902187.8,11929674.1,11957187.1,11985865.2,12044012.4,12087394.9,12127792.9,12145981.6,12165450.9,12192707.0,12215477.2,12233689.4,12257036.4,12284006.9,12316845.3,12349427.8,12377839.1,12401215.3,12423637.4,12443345.1,12467761.7,12484660.6,12520072.8,12542374.6,12566932.9,12589411.4,12610105.2,12638537.7,12659538.9,12683066.4,12698485.9,12718476.9,12749037.9,12772462.5,12804807.9,12822105.0,12854212.1,12885577.1,12904899.4,12930871.6,12949690.4,12970102.6,12989199.6,13004659.2,13017834.6,13035513.9,13061119.9,13078945.5,13096372.7,13115035.9,13138948.2,13165262.6,13183805.7,13200604.8,13227529.9,13251451.4,13279511.0,13297801.7,13345040.2,13374673.8,13392414.3,13431523.3,13449708.2,13467571.4,13494306.6,13540076.5,13582028.1,13612531.6,13629983.3,13649936.9,13672785.7,13702339.6,13731860.4,13758194.2,13781884.2,13808552.4,13848053.5,13871439.0,13892425.7,13923610.1,13947342.6,13978832.3,14000442.5,14022973.6,14046332.6,14084945.9,14109797.9,14136740.3,14160976.2,14174146.2,14192488.3,14209871.7,14228671.1,14254338.9,14269165.0,14320453.1,14345704.7,14370274.8,14402929.1,14431983.0,14466752.9,14497066.0,14517053.9,14540203.2,14555094.5,14576306.2,14602510.4,14620425.6,14645646.6,14671156.6,14687988.5,14712375.4,14744050.1,14769040.4,14794546.1,14812505.0,14835229.7,14856206.9,14880241.6,14902039.5,14928955.4,14949745.1,14976231.8,15017998.7,15057044.2,15098370.5,15122717.1,15162560.6,15188188.1,15213522.6,15240145.4,15269394.4,15290409.9,15318126.0,15342781.1,15366820.7,15416779.9,15447177.0,15477430.5,15502128.6,15528152.5,15557631.2,15583142.1,15617695.4,15642438.5,15670568.5,15699333.4,15724143.1,15905993.7,15938722.2,15968560.8,16002495.4,16037916.6,16064472.1,16089247.2,16128842.6,16162031.3,16192194.1,16227335.1,16258172.1,16299768.4,16338082.4,16377221.3,16404119.9,16433976.4,16473155.7,16507937.4,16537474.8,16562923.9,16625979.0,16667819.4,16716812.1,16764854.0,16813432.9,16863454.5,16953584.6,17017370.7,17081722.1,17168410.9,17240874.6,17323225.4,17444677.4,17549332.9,17684796.1,17975550.2],"abs_move_pct":[1.1778,1.3331,1.2075,1.4149,1.5676,2.0035,2.2294,2.5814,2.6299,2.6268,2.4703,2.2045,2.1144,2.1636,2.401,2.5629,2.7786,2.7447,2.7543,2.8856,2.737,2.6245,2.5147,2.5178,2.5901,2.6208,2.8167,2.8656,2.6783,2.7938,3.1354,3.2143,3.2334,3.3794,3.3079,3.2784,3.3581,3.3546,3.3932,3.3371,3.3452,3.4805,3.4372,3.3883,3.5598,3.6013,3.6491,3.8568,3.9405,3.9886,4.0353,4.2055,4.3898,4.4072,4.4732,4.2517,4.2083,4.1844,4.3315,4.3385,4.5576,4.5058,4.5394,4.6233,4.771,5.0354,5.0166,5.106,5.221,5.2911,5.2456,5.3322,5.337,5.3182,5.3581,5.5232,5.4436,5.3072,5.122,5.1819,5.3288,5.2175,5.2146,5.1787,5.0803,5.0279,5.1676,5.078,5.1614,5.1005,5.2064,5.4074,5.541,5.5524,5.4539,5.5267,5.6114,5.5834,5.538,5.5994,5.6646,5.5211,5.8,5.6727,5.739,5.6291,5.6364,5.6341,5.6339,5.5698,5.5699,5.6151,5.7089,5.5874,5.6218,5.566,5.6126,5.7134,5.7833,5.8174,5.8235,5.8263,5.77,5.856,5.8277,5.8604,5.7066,5.6471,5.6418,5.7786,5.7675,5.8032,5.8471,5.8196,5.8731,5.8018,5.6859,5.613,5.7368,5.6906,5.6325,5.5959,5.5735,5.515,5.5427,5.5813,5.5494,5.5773,5.6299,5.6638,5.6454,5.6471,5.5923,5.5273,5.5117,5.5338,5.5096,5.5006,5.4518,5.4132,5.3888,5.3534,5.3459,5.2627,5.3463,5.2979,5.2794,5.2579,5.304,5.292,5.2293,5.2472,5.3186,5.3648,5.4101,5.3211,5.3257,5.3487,5.3898,5.4716,5.5191,5.5255,5.5378,5.6055,5.5609,5.6141,5.6816,5.7386,5.7373,5.8016,5.7359,5.6261,5.6069,5.5785,5.5125,5.5097,5.4195,5.3887,5.4755,5.5184,5.4679,5.4196,5.3034,5.4075,5.432,5.4518,5.421,5.4426,5.4731,5.447,5.4844,5.4816,5.5545,5.526,5.5994,5.6509,5.6457,5.5877,5.5757,5.6367,5.6364,5.666,5.5995,5.6146,5.6194,5.5833,5.5001,5.5312,5.5496,5.5783,5.5357,5.537,5.6359,5.6564,5.6675,5.7006,5.6621,5.6876,5.706,5.7482,5.7586,5.845,5.8424,5.7744,5.7543,5.7792,5.7204,5.705,5.7505,5.7884,5.8174,5.8534,5.8305,5.8409,5.7708,5.7485,5.8092,5.7958,5.7851,5.7144,5.8074,5.7722,5.7062,5.8293,5.892,5.8401,5.8819,5.8941,5.7762,5.7372,5.577,5.6384,5.6799,5.6281,5.6267,5.5256,5.4735,5.3951,5.3625,5.4045,5.4396,5.5011,5.5167,5.547,5.5082,5.5337,5.5397,5.5446,5.5269,5.5581,5.582,5.6284,5.5691,5.4965,5.6253,5.5377,5.6099,5.6038,5.5748,5.5515,5.5391,5.5945,5.5945,5.6119,5.6411,5.71,5.7117,5.672,5.5974,5.5794,5.6249,5.6339,5.606,5.6229,5.6614,5.5807,5.5665,5.5342,5.5636,5.6819,5.5304,5.6006,5.5806,5.6146,5.5875,5.5508,5.5492,5.4855,5.5344,5.6166,5.4564,5.4713,5.4595,5.4558,5.3537,5.4377,5.4363,5.4581,5.3844,5.3851,5.3262,5.2347,5.2617,5.2144,5.2399,5.2107,5.2075,5.1799,5.167,5.1484,5.1748,5.0901,5.0428,5.0361,4.9963,5.0492,5.0942,5.1218,5.1335,5.1135,5.1226,5.0608,4.995,5.0098,5.0468,5.1462,5.0846,5.1554,5.1609,5.1752,5.1748,5.2873,5.2557,5.2786,5.3496,5.3844,5.33,5.3039,5.2676,5.2437,5.1997,5.182,5.2186,5.3047,5.2944,5.2866,5.2627,5.2788,5.2511,5.3465],"open5_vol":1095452.9,"days":14,"atr14":0.8367857142857142,"adv14":20214177,"avg_range_pct14":10.579,"prev_close":9.83,"prev_high":10.05,"prev_low":9.56,"high_20d":10.05,"ref_5d_high":10.05,"ref_5d_low":7.83,"ref_5d_avg_high":9.098,"ref_5d_avg_low":8.322,"ref_5d_avg_range":0.776,"sr14":{"levels":[{"lo":7.04,"hi":7.22,"mid":7.13,"touches":2,"last_touch_days_ago":9},{"lo":7.4,"hi":7.5,"mid":7.4433,"touches":3,"last_touch_days_ago":7},{"lo":7.78,"hi":7.88,"mid":7.825,"touches":4,"last_touch_days_ago":2},{"lo":8.03,"hi":8.11,"mid":8.0817,"touches":6,"last_touch_days_ago":1},{"lo":8.27,"hi":8.45,"mid":8.32,"touches":4,"last_touch_days_ago":2},{"lo":8.565,"hi":8.61,"mid":8.5875,"touches":2,"last_touch_days_ago":3},{"lo":9.08,"hi":9.15,"mid":9.115,"touches":2,"last_touch_days_ago":5}],"high":10.05,"low":7.04,"atr":0.8368,"sessions":14,"tol":0.2092}}