{"symbol":"IWM","for_date":"2025-01-07","built":"2026-09-30T18:20:12-04:00","sessions":["2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06"],"vol_per_min":[377895.1,144042.6,133830.7,112203.4,111901.9,118406.9,123187.4,101103.6,89551.5,91493.9,116717.9,123771.1,89117.1,102482.9,85786.6,109551.9,147035.6,92105.7,115375.7,99248.8,121788.0,99995.9,78061.6,73765.1,112917.5,91705.9,106794.4,61625.6,80025.5,57012.0,108753.0,109693.1,79886.6,72306.0,71498.3,89865.6,80117.6,75075.6,74142.4,97548.5,80996.5,92326.6,67499.6,67287.2,72901.6,114884.4,74549.3,70471.1,61116.3,69607.5,75623.9,72427.0,79040.6,86687.4,59104.0,68514.3,58312.4,66908.6,69983.7,85507.3,89223.6,80163.9,76710.1,61236.3,74138.6,61008.8,73148.9,75431.9,75150.3,72348.6,73033.0,166046.8,58107.6,92595.4,52585.2,60259.5,61419.4,50275.5,68185.1,54466.7,43752.2,61912.9,49721.2,47827.1,91014.7,57887.9,63927.6,94814.4,47462.5,57569.4,64353.3,59689.8,67867.5,53132.7,78920.5,82977.6,47542.5,69939.4,40266.0,87847.9,242824.1,127328.6,117347.6,49709.3,49647.9,67834.6,58830.5,65495.1,54942.9,40955.3,49170.6,82206.4,61903.1,54016.1,58406.4,57231.7,108388.2,37222.1,69741.5,68851.1,127698.9,58224.2,42201.4,66338.1,51658.9,74574.1,69133.2,56125.6,55328.1,50215.9,59987.0,53162.8,61026.3,56173.9,57266.9,79967.9,66465.4,53900.1,60241.6,65388.2,57227.1,48540.4,70884.6,76413.1,47390.9,48609.1,46599.4,47119.0,34924.8,42945.0,42967.1,41229.1,76950.6,47252.4,41821.3,55999.2,53837.6,49058.5,41652.4,59590.1,44327.4,37564.7,65456.3,32421.8,27371.1,50836.4,49678.2,72433.9,45856.1,37270.3,38079.8,45019.1,49400.6,44427.6,35988.7,37750.0,42974.1,50491.8,54684.7,48750.6,53054.9,47804.0,55838.4,37348.7,36190.3,47222.7,41463.5,31398.7,59291.2,62512.5,58093.4,48048.2,27706.1,45047.1,44603.0,33841.6,65182.6,49995.3,75179.9,36057.9,44765.0,46375.4,53509.2,78582.4,46445.5,43554.4,49160.7,42789.5,48576.3,117750.8,86264.4,43883.1,62636.8,50508.9,44221.1,32713.9,48312.6,43452.4,33146.8,29227.3,37260.9,43628.1,28775.1,31281.1,64132.6,34924.4,52505.6,37656.4,35166.3,57576.6,52591.7,76273.9,61742.3,33929.1,50935.7,47443.0,42401.7,47583.7,43894.4,60435.5,36123.3,52943.1,125905.4,41886.3,64607.6,41911.4,48838.5,41322.1,32166.4,50811.2,31634.0,40003.1,59191.6,47269.3,55231.5,28644.9,71794.6,29368.5,30478.3,26385.6,33548.7,44529.3,51152.8,39642.7,42925.2,60389.7,89306.4,26096.9,41903.2,50534.4,89470.9,80257.4,69980.6,42187.4,52815.6,66343.0,69578.4,55580.0,87984.8,43212.7,49498.5,49231.4,54579.5,43863.9,56401.5,69469.9,85602.9,74046.5,34597.9,65313.6,49110.8,54280.9,62586.6,43777.9,37278.1,44256.3,58379.6,43753.9,45123.1,43814.1,82296.3,33237.7,82674.5,57189.6,39259.7,53564.8,91843.9,37621.4,58314.6,67287.5,53252.5,44870.1,63652.9,45966.6,48685.0,50759.4,63197.3,60988.4,78121.3,83706.9,66022.9,44080.7,52429.9,52783.9,59421.0,47563.4,47201.3,58288.7,95302.9,71581.9,89529.6,57541.9,58009.3,57572.4,64303.8,89623.7,152177.5,60257.1,58028.9,40609.4,64753.1,88794.0,82724.4,50684.9,48615.6,83222.9,113943.0,70960.9,73497.1,54091.7,81041.9,80837.8,71132.1,54396.6,102379.1,88438.0,70345.4,93374.7,81889.6,85456.5,102915.7,115400.6,93940.4,105629.6,74225.9,88262.4,74097.4,95501.5,99956.4,74679.9,109875.9,123601.6,94831.7,85765.1,112154.0,118867.7,157639.1,98034.8,103915.4,100312.2,176990.0,187681.0,150036.1,140167.5,192517.8,213613.2,241260.4,198561.2,306157.1,718099.5],"cum_vol":[377895.1,521937.7,655768.4,767971.9,879873.8,998280.6,1121468.1,1222571.7,1312123.2,1403617.1,1520335.0,1644106.1,1733223.2,1835706.1,1921492.6,2031044.5,2178080.1,2270185.9,2385561.6,2484810.4,2606598.4,2706594.2,2784655.9,2858420.9,2971338.4,3063044.3,3169838.6,3231464.3,3311489.8,3368501.8,3477254.8,3586947.9,3666834.5,3739140.5,3810638.8,3900504.4,3980622.0,4055697.6,4129840.1,4227388.6,4308385.1,4400711.7,4468211.3,4535498.5,4608400.1,4723284.6,4797833.9,4868304.9,4929421.2,4999028.7,5074652.6,5147079.6,5226120.2,5312807.6,5371911.6,5440425.9,5498738.3,5565646.9,5635630.6,5721137.9,5810361.6,5890525.4,5967235.6,6028471.9,6102610.5,6163619.3,6236768.2,6312200.1,6387350.4,6459698.9,6532731.9,6698778.7,6756886.3,6849481.6,6902066.9,6962326.4,7023745.8,7074021.3,7142206.4,7196673.1,7240425.3,7302338.2,7352059.4,7399886.6,7490901.3,7548789.2,7612716.8,7707531.1,7754993.6,7812563.1,7876916.4,7936606.1,8004473.6,8057606.4,8136526.9,8219504.4,8267046.9,8336986.4,8377252.4,8465100.3,8707924.4,8835253.1,8952600.6,9002309.9,9051957.8,9119792.4,9178622.9,9244118.0,9299060.9,9340016.2,9389186.9,9471393.2,9533296.3,9587312.4,9645718.8,9702950.5,9811338.7,9848560.9,9918302.4,9987153.5,10114852.4,10173076.6,10215278.1,10281616.1,10333275.0,10407849.1,10476982.3,10533107.9,10588436.0,10638651.9,10698638.9,10751801.7,10812828.0,10869001.9,10926268.8,11006236.7,11072702.1,11126602.2,11186843.9,11252232.1,11309459.2,11357999.6,11428884.2,11505297.3,11552688.1,11601297.2,11647896.6,11695015.6,11729940.4,11772885.4,11815852.5,11857081.6,11934032.1,11981284.5,12023105.8,12079105.0,12132942.6,12182001.1,12223653.5,12283243.6,12327570.9,12365135.6,12430591.9,12463013.7,12490384.8,12541221.2,12590899.4,12663333.3,12709189.4,12746459.6,12784539.4,12829558.6,12878959.2,12923386.8,12959375.5,12997125.5,13040099.6,13090591.4,13145276.1,13194026.7,13247081.6,13294885.6,13350724.0,13388072.7,13424263.0,13471485.7,13512949.2,13544347.9,13603639.1,13666151.6,13724245.0,13772293.2,13799999.3,13845046.4,13889649.4,13923491.1,13988673.7,14038669.0,14113848.9,14149906.8,14194671.8,14241047.1,14294556.4,14373138.8,14419584.3,14463138.7,14512299.4,14555088.9,14603665.2,14721416.0,14807680.4,14851563.5,14914200.3,14964709.2,15008930.4,15041644.2,15089956.9,15133409.2,15166556.0,15195783.3,15233044.1,15276672.3,15305447.4,15336728.6,15400861.2,15435785.6,15488291.1,15525947.5,15561113.8,15618690.4,15671282.1,15747556.0,15809298.3,15843227.4,15894163.1,15941606.1,15984007.9,16031591.6,16075486.0,16135921.5,16172044.8,16224987.9,16350893.4,16392779.6,16457387.2,16499298.6,16548137.1,16589459.2,16621625.6,16672436.9,16704070.9,16744074.0,16803265.6,16850534.9,16905766.4,16934411.3,17006205.9,17035574.4,17066052.7,17092438.3,17125987.0,17170516.3,17221669.1,17261311.8,17304237.0,17364626.7,17453933.1,17480029.9,17521933.1,17572467.6,17661938.4,17742195.8,17812176.4,17854363.8,17907179.4,17973522.4,18043100.8,18098680.8,18186665.6,18229878.3,18279376.8,18328608.1,18383187.6,18427051.6,18483453.1,18552922.9,18638525.8,18712572.3,18747170.2,18812483.9,18861594.6,18915875.6,18978462.2,19022240.1,19059518.2,19103774.5,19162154.1,19205908.0,19251031.1,19294845.1,19377141.4,19410379.1,19493053.6,19550243.3,19589503.0,19643067.8,19734911.7,19772533.1,19830847.8,19898135.3,19951387.8,19996257.9,20059910.9,20105877.4,20154562.4,20205321.8,20268519.1,20329507.4,20407628.7,20491335.6,20557358.6,20601439.3,20653869.2,20706653.1,20766074.1,20813637.6,20860838.9,20919127.6,21014430.4,21086012.4,21175542.0,21233083.9,21291093.1,21348665.5,21412969.3,21502593.0,21654770.5,21715027.6,21773056.6,21813665.9,21878419.0,21967213.0,22049937.4,22100622.3,22149237.9,22232460.8,22346403.8,22417364.7,22490861.9,22544953.6,22625995.4,22706833.2,22777965.4,22832362.0,22934741.1,23023179.1,23093524.6,23186899.3,23268788.9,23354245.4,23457161.1,23572561.7,23666502.1,23772131.8,23846357.6,23934620.0,24008717.4,24104218.9,24204175.3,24278855.2,24388731.1,24512332.7,24607164.4,24692929.6,24805083.6,24923951.3,25081590.4,25179625.1,25283540.6,25383852.8,25560842.8,25748523.8,25898559.9,26038727.4,26231245.2,26444858.4,26686118.8,26884680.0,27190837.1,27908936.6],"abs_move_pct":[0.1144,0.1645,0.167,0.2208,0.2566,0.2616,0.3199,0.3148,0.3102,0.3733,0.3365,0.3111,0.2887,0.268,0.2744,0.2883,0.2984,0.32,0.3374,0.3743,0.3444,0.3826,0.3739,0.4117,0.4254,0.4206,0.4178,0.3945,0.3917,0.3893,0.4156,0.4264,0.4432,0.4496,0.4632,0.4706,0.4891,0.4926,0.5312,0.5281,0.5117,0.5256,0.5187,0.5348,0.538,0.5475,0.5471,0.5286,0.5593,0.5632,0.5783,0.5835,0.6024,0.5914,0.6091,0.5971,0.6314,0.6452,0.675,0.6811,0.7087,0.7008,0.6954,0.6868,0.6707,0.676,0.7032,0.6841,0.6765,0.6818,0.6697,0.6497,0.6557,0.651,0.6316,0.6344,0.6458,0.6519,0.66,0.631,0.6347,0.6625,0.6821,0.67,0.6596,0.6393,0.6248,0.6284,0.6239,0.622,0.6203,0.6509,0.6822,0.6792,0.6943,0.6907,0.6796,0.6889,0.7049,0.685,0.7008,0.6752,0.6966,0.6978,0.6988,0.6715,0.6684,0.682,0.6819,0.6943,0.6747,0.6818,0.6882,0.6482,0.6527,0.6297,0.6066,0.5996,0.6009,0.593,0.6029,0.5907,0.6117,0.6218,0.6064,0.6222,0.5819,0.5828,0.6013,0.6169,0.6259,0.6367,0.6327,0.6255,0.6334,0.638,0.6539,0.653,0.6651,0.6899,0.6782,0.7024,0.6948,0.6976,0.719,0.7085,0.7068,0.7211,0.7204,0.6909,0.6791,0.698,0.7158,0.7074,0.6921,0.7066,0.7144,0.7337,0.7292,0.7252,0.7416,0.7457,0.7534,0.7496,0.7455,0.763,0.7607,0.7515,0.753,0.7334,0.7343,0.7401,0.7314,0.7276,0.7355,0.7383,0.7432,0.7572,0.7772,0.7805,0.7777,0.77,0.772,0.7609,0.7638,0.7785,0.7951,0.8123,0.8218,0.8186,0.8186,0.8076,0.8106,0.8045,0.8098,0.8086,0.8002,0.8021,0.8051,0.8152,0.8089,0.7939,0.7868,0.7819,0.7754,0.7592,0.7405,0.7487,0.7529,0.7596,0.7642,0.7526,0.7675,0.7924,0.7796,0.7827,0.7845,0.7833,0.7724,0.7736,0.7791,0.769,0.7721,0.7829,0.7852,0.7824,0.7612,0.7801,0.7974,0.7866,0.7936,0.8106,0.8362,0.8261,0.8254,0.8123,0.8159,0.8206,0.8116,0.8036,0.8304,0.8493,0.8352,0.8276,0.8239,0.8369,0.8107,0.7987,0.8067,0.7998,0.7909,0.7938,0.78,0.7859,0.7773,0.7793,0.7905,0.7978,0.7961,0.7776,0.7761,0.7744,0.7827,0.7917,0.8007,0.7991,0.78,0.7767,0.7616,0.7602,0.7621,0.8001,0.8007,0.8095,0.7928,0.7954,0.8034,0.8069,0.8048,0.8319,0.8437,0.8365,0.8326,0.8302,0.8505,0.8525,0.8779,0.866,0.8647,0.8519,0.8654,0.8533,0.8503,0.8557,0.8455,0.8687,0.8789,0.8741,0.8986,0.9031,0.9243,0.9206,0.9031,0.9165,0.9354,0.9448,0.9444,0.9498,0.9659,0.9733,0.9679,0.9762,1.0052,1.0136,0.9974,1.0073,1.0327,1.0331,0.9957,0.9788,1.0018,0.9748,0.9704,0.9796,1.0008,1.0107,1.0312,1.0407,1.0485,1.0606,1.0452,1.0393,1.0432,1.0412,1.0326,1.0402,1.0037,1.0217,1.0138,1.0045,1.0505,1.0654,1.0561,1.0644,1.0444,1.0554,1.059,1.0583,1.0594,1.0677,1.0556,1.0299,1.0234,1.0264,1.0121,1.0334,1.0305,1.0603,1.0569,1.047,1.0423,1.0264,1.0119,1.0279,1.0299,1.0795,1.0845,1.1035,1.1044,1.094,1.1239,1.1136,1.1093,1.1332,1.1698,1.1923,1.1806,1.1863,1.1423,1.1279,1.0958,1.0805,1.0747,1.0728,1.0943,1.1184,1.1227,1.1142,1.1178,1.0957],"open5_vol":879873.8,"days":14,"atr14":4.8922000000000025,"adv14":31626575,"avg_range_pct14":2.149,"prev_close":224.52,"prev_high":227.17,"prev_low":224.14,"high_20d":241.38,"ref_5d_high":227.17,"ref_5d_low":217.85,"ref_5d_avg_high":224.29,"ref_5d_avg_low":220.6232,"ref_5d_avg_range":3.6668,"sr14":{"levels":[{"lo":217.85,"hi":218.92,"mid":218.28,"touches":3,"last_touch_days_ago":4},{"lo":219.3299,"hi":220.48,"mid":219.856,"touches":6,"last_touch_days_ago":2},{"lo":221.38,"hi":222.4,"mid":221.7637,"touches":4,"last_touch_days_ago":1},{"lo":223.28,"hi":224.43,"mid":223.97,"touches":5,"last_touch_days_ago":0},{"lo":224.655,"hi":225.44,"mid":224.9717,"touches":3,"last_touch_days_ago":1},{"lo":226.1407,"hi":227.17,"mid":226.6553,"touches":2,"last_touch_days_ago":0},{"lo":232.35,"hi":233.44,"mid":232.9553,"touches":3,"last_touch_days_ago":11}],"high":235.63,"low":217.85,"atr":4.8922,"sessions":14,"tol":1.2231}}