{"symbol":"HAFN","for_date":"2025-01-07","built":"2026-09-30T18:20:12-04:00","sessions":["2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06"],"vol_per_min":[63901.9,25533.4,20706.6,18718.3,9179.6,25952.1,22034.1,19249.4,13715.3,9426.2,13771.9,15662.9,10126.4,5784.6,11901.5,15959.0,7734.3,17115.3,8790.0,9114.3,5377.3,7320.6,7027.6,6361.9,9083.3,7463.9,6545.9,3184.9,8862.5,9511.4,4776.8,8300.4,10932.6,7179.7,7284.9,12892.9,7234.6,9192.0,11283.9,10909.6,5998.3,8654.9,4087.2,8927.6,6332.1,9493.4,7530.7,13014.1,5927.9,11656.0,9478.8,9068.5,12172.6,11478.1,31319.9,22105.6,7583.3,9586.8,9252.6,6559.0,7091.7,3820.8,3201.2,10659.4,4329.3,1789.9,4507.5,7569.1,5649.4,3807.1,7204.4,4351.1,2971.7,3133.3,2837.6,5124.5,3962.4,11435.4,5071.0,1654.7,1989.6,3807.9,6842.1,2919.9,2345.5,2043.0,2646.1,4524.3,2989.7,4052.9,5526.6,3873.0,4828.1,3745.3,2888.4,2059.8,5457.8,5435.5,13086.1,5816.6,6931.8,2495.7,4848.0,3396.0,964.8,5211.1,4214.9,7237.8,2329.1,7308.3,5884.6,4778.1,1036.7,5282.8,3504.3,2626.4,3378.2,2222.9,4158.0,6149.4,2919.9,1814.0,3950.4,5521.9,2520.4,2997.4,8887.8,2833.4,10048.2,4454.7,2417.4,7076.9,2577.4,5272.9,5325.7,2683.7,4589.6,1597.1,3236.7,3077.3,2709.4,3687.1,3340.1,1777.6,6019.3,5947.4,6383.1,1980.1,1294.4,5864.1,2658.2,4720.1,2700.5,6128.6,2205.4,1341.6,3058.8,4950.7,5215.6,5427.1,2026.3,3292.9,2217.6,536.5,1631.5,9147.4,3475.2,2968.7,1498.7,2249.3,6677.2,2771.8,1282.5,2493.9,5493.1,3159.1,7036.6,1970.4,7096.1,1615.7,1660.5,1353.2,2494.4,2815.4,3689.5,1696.1,3131.1,4961.9,2195.4,3194.1,2379.3,2426.9,3299.8,1063.6,3327.8,5628.7,1500.1,4112.2,2252.0,3496.8,3441.8,6106.4,1485.3,2226.1,5495.6,3606.5,2530.6,6268.8,3090.9,5516.0,7329.1,1299.9,1352.5,1572.1,2019.4,1821.2,3869.4,2881.8,1623.1,2528.9,6814.4,1734.7,1185.6,4621.1,1855.7,2988.4,3390.4,701.4,1242.6,805.9,2236.2,1123.1,1899.2,413.9,2909.6,1970.4,3302.5,1826.7,997.9,4523.0,5733.7,1007.4,5079.4,3637.9,4916.2,2129.9,2118.9,5355.9,463.1,1276.8,969.8,697.1,2677.1,751.5,3831.9,611.5,2903.5,5263.7,2856.3,910.4,3800.9,1440.6,812.1,1350.5,1200.7,1737.7,1452.1,976.7,3836.3,1043.5,2405.6,4139.5,1919.1,3964.9,7018.6,2445.1,368.4,639.1,4903.0,2616.1,1548.3,3057.4,1218.4,1602.6,6439.1,1993.8,1697.8,5295.5,751.0,1161.1,5140.9,1380.6,9286.9,1771.1,2017.9,1267.7,1207.1,5932.4,2795.0,554.6,1499.1,1966.4,2615.6,1745.9,4824.4,5111.6,1524.3,3025.1,6219.1,2337.9,9339.1,5929.2,1281.1,3152.6,6229.1,2692.1,4160.4,4000.5,7059.9,1177.4,1545.7,2641.3,2869.4,1525.0,3816.7,4382.9,5771.9,9676.1,5806.9,4195.2,3153.4,2285.6,6388.5,1222.3,1571.4,1430.6,1510.4,1271.4,5320.5,6118.3,3165.1,945.6,2211.7,1208.7,4091.3,3565.1,3166.3,7022.6,1864.1,5668.5,6863.6,2765.9,5232.6,4458.2,2296.6,1340.3,1400.5,3358.4,3645.0,2865.1,4525.9,4188.3,5491.9,3282.6,5391.8,4991.7,3933.9,6117.6,13038.7,3897.9,6831.4,7114.4,5125.6,3255.3,5732.3,6996.3,5492.5,13653.8,8909.1,7953.9,14159.2,12652.3,5382.2,14070.3,6636.0,7187.7,16906.9,15300.4,17628.8,46225.0],"cum_vol":[63901.9,89435.3,110141.9,128860.2,138039.9,163991.9,186026.0,205275.4,218990.6,228416.9,242188.8,257851.7,267978.1,273762.7,285664.2,301623.2,309357.5,326472.8,335262.8,344377.1,349754.4,357074.9,364102.5,370464.4,379547.6,387011.5,393557.4,396742.2,405604.7,415116.1,419892.9,428193.4,439125.9,446305.6,453590.6,466483.4,473718.0,482910.0,494193.9,505103.4,511101.7,519756.6,523843.9,532771.5,539103.6,548597.0,556127.7,569141.8,575069.6,586725.6,596204.4,605272.9,617445.6,628923.6,660243.5,682349.1,689932.4,699519.1,708771.8,715330.8,722422.5,726243.3,729444.5,740103.9,744433.1,746223.1,750730.6,758299.6,763949.0,767756.1,774960.4,779311.6,782283.3,785416.6,788254.2,793378.7,797341.1,808776.5,813847.5,815502.2,817491.9,821299.7,828141.9,831061.7,833407.2,835450.2,838096.4,842620.6,845610.4,849663.2,855189.9,859062.9,863891.0,867636.3,870524.7,872584.5,878042.3,883477.8,896563.9,902380.4,909312.2,911807.9,916655.9,920051.9,921016.7,926227.8,930442.7,937680.5,940009.6,947317.9,953202.4,957980.5,959017.2,964300.0,967804.3,970430.7,973808.9,976031.8,980189.8,986339.2,989259.1,991073.1,995023.6,1000545.5,1003065.9,1006063.2,1014951.0,1017784.4,1027832.6,1032287.4,1034704.7,1041781.6,1044359.0,1049631.9,1054957.6,1057641.4,1062231.0,1063828.1,1067064.9,1070142.1,1072851.6,1076538.6,1079878.7,1081656.3,1087675.6,1093622.9,1100006.0,1101986.1,1103280.6,1109144.7,1111802.9,1116523.0,1119223.5,1125352.1,1127557.5,1128899.1,1131957.9,1136908.6,1142124.3,1147551.4,1149577.6,1152870.5,1155088.1,1155624.6,1157256.1,1166403.4,1169878.6,1172847.4,1174346.1,1176595.4,1183272.6,1186044.4,1187326.9,1189820.7,1195313.8,1198472.9,1205509.5,1207479.9,1214576.1,1216191.8,1217852.3,1219205.5,1221699.9,1224515.3,1228204.8,1229900.9,1233032.0,1237993.9,1240189.2,1243383.3,1245762.6,1248189.5,1251489.3,1252552.9,1255880.7,1261509.4,1263009.6,1267121.8,1269373.8,1272870.6,1276312.4,1282418.7,1283904.0,1286130.1,1291625.7,1295232.2,1297762.8,1304031.6,1307122.4,1312638.4,1319967.5,1321267.4,1322619.9,1324192.1,1326211.5,1328032.7,1331902.1,1334783.9,1336407.0,1338935.9,1345750.3,1347485.0,1348670.6,1353291.7,1355147.4,1358135.8,1361526.2,1362227.6,1363470.3,1364276.2,1366512.4,1367635.6,1369534.8,1369948.7,1372858.4,1374828.7,1378131.2,1379957.9,1380955.9,1385478.9,1391212.6,1392220.0,1397299.4,1400937.3,1405853.5,1407983.4,1410102.3,1415458.1,1415921.3,1417198.1,1418167.9,1418864.9,1421542.1,1422293.6,1426125.5,1426737.0,1429640.5,1434904.2,1437760.5,1438670.9,1442471.9,1443912.5,1444724.6,1446075.1,1447275.9,1449013.6,1450465.6,1451442.4,1455278.6,1456322.1,1458727.7,1462867.2,1464786.4,1468751.2,1475769.8,1478214.9,1478583.3,1479222.4,1484125.4,1486741.5,1488289.8,1491347.1,1492565.6,1494168.1,1500607.2,1502601.0,1504298.8,1509594.3,1510345.3,1511506.4,1516647.4,1518028.0,1527314.9,1529086.0,1531103.9,1532371.6,1533578.6,1539511.1,1542306.1,1542860.7,1544359.8,1546326.2,1548941.8,1550687.6,1555512.0,1560623.6,1562147.9,1565173.0,1571392.1,1573730.0,1583069.1,1588998.3,1590279.4,1593432.0,1599661.1,1602353.3,1606513.7,1610514.2,1617574.1,1618751.5,1620297.2,1622938.5,1625807.9,1627332.9,1631149.6,1635532.6,1641304.4,1650980.6,1656787.5,1660982.7,1664136.1,1666421.7,1672810.2,1674032.5,1675603.9,1677034.6,1678544.9,1679816.3,1685136.8,1691255.1,1694420.2,1695365.9,1697577.6,1698786.3,1702877.6,1706442.6,1709608.9,1716631.6,1718495.6,1724164.1,1731027.7,1733793.6,1739026.2,1743484.4,1745781.0,1747121.3,1748521.8,1751880.1,1755525.1,1758390.3,1762916.2,1767104.5,1772596.4,1775878.9,1781270.7,1786262.4,1790196.4,1796313.9,1809352.6,1813250.6,1820082.0,1827196.4,1832322.1,1835577.4,1841309.6,1848305.9,1853798.4,1867452.2,1876361.3,1884315.2,1898474.4,1911126.7,1916508.9,1930579.2,1937215.2,1944402.9,1961309.9,1976610.2,1994239.0,2040464.0],"abs_move_pct":[0.3068,0.4829,0.6086,0.697,0.7029,0.8937,0.937,0.9434,0.9599,0.9499,0.9145,0.797,0.7998,0.7647,0.7322,0.7598,0.7528,0.7761,0.7598,0.8286,0.8573,0.8432,0.7761,0.7836,0.7578,0.7654,0.7475,0.7354,0.7235,0.7223,0.7058,0.7312,0.7833,0.7789,0.7966,0.783,0.8167,0.8158,0.7718,0.7622,0.7825,0.789,0.799,0.9041,0.9144,0.882,0.9131,0.9698,0.9742,0.914,0.9311,0.9538,0.9706,0.9842,0.9987,1.0235,0.9977,1.0297,1.0706,1.0567,1.1716,1.1607,1.1639,1.1844,1.1649,1.1274,1.1352,1.1722,1.1604,1.2022,1.2301,1.2164,1.2219,1.2425,1.259,1.2698,1.2744,1.2267,1.1831,1.2077,1.1957,1.2079,1.1948,1.1597,1.1746,1.1408,1.1562,1.1605,1.1574,1.145,1.1596,1.1603,1.1846,1.2054,1.2112,1.2332,1.2604,1.2898,1.2404,1.2599,1.2329,1.2397,1.2932,1.3099,1.3066,1.3145,1.3203,1.3111,1.2932,1.2648,1.3057,1.2859,1.2829,1.2498,1.2454,1.2804,1.295,1.3079,1.249,1.2566,1.2188,1.2249,1.2608,1.3005,1.2696,1.2821,1.2537,1.2224,1.2383,1.2346,1.2416,1.2434,1.2188,1.279,1.2276,1.2265,1.2202,1.2346,1.2479,1.2318,1.2378,1.1998,1.2215,1.2181,1.2339,1.2469,1.2802,1.2813,1.2772,1.246,1.2533,1.3174,1.3036,1.2832,1.3237,1.2776,1.3209,1.3363,1.3711,1.311,1.3072,1.3564,1.3528,1.3941,1.3869,1.4255,1.3783,1.3892,1.3981,1.3709,1.4219,1.4222,1.4158,1.4261,1.4093,1.4169,1.4663,1.4664,1.495,1.4505,1.4435,1.4551,1.4777,1.4659,1.4509,1.4581,1.4782,1.5127,1.4948,1.4702,1.483,1.4848,1.5107,1.5034,1.5047,1.51,1.5029,1.5112,1.4975,1.4863,1.5107,1.5154,1.5053,1.5151,1.5171,1.5219,1.5205,1.5822,1.5788,1.5856,1.5877,1.5741,1.5771,1.5735,1.5736,1.5532,1.5526,1.5694,1.5153,1.4991,1.4772,1.504,1.5059,1.4757,1.5372,1.5379,1.5389,1.5318,1.5367,1.5241,1.5002,1.5319,1.5422,1.5432,1.54,1.5302,1.5141,1.5357,1.5403,1.5546,1.5394,1.5222,1.4732,1.5103,1.4912,1.5016,1.5149,1.5368,1.5483,1.5433,1.5365,1.5432,1.538,1.5651,1.5553,1.5794,1.5564,1.5125,1.5406,1.5,1.5006,1.5009,1.5236,1.495,1.5051,1.534,1.5063,1.5062,1.5251,1.5049,1.4719,1.4484,1.4473,1.4511,1.428,1.4527,1.4266,1.4395,1.3873,1.4202,1.3925,1.4322,1.44,1.4194,1.4358,1.426,1.4057,1.4233,1.4406,1.4443,1.4097,1.4151,1.3734,1.4023,1.4098,1.421,1.4275,1.4694,1.4482,1.3957,1.3947,1.3562,1.3633,1.3819,1.3763,1.4,1.3797,1.3882,1.3858,1.3448,1.3778,1.4142,1.4156,1.4359,1.4629,1.4821,1.4475,1.4179,1.4275,1.444,1.4277,1.4326,1.4059,1.3788,1.3883,1.4285,1.4483,1.4468,1.4195,1.4045,1.42,1.405,1.4232,1.441,1.4121,1.4155,1.4178,1.4082,1.4445,1.4854,1.4912,1.4777,1.4736,1.4711,1.4706,1.4264,1.4554,1.4194,1.4126,1.397,1.4038,1.3711,1.3984,1.3997,1.4191,1.415,1.4201,1.4256,1.4496,1.405,1.4805,1.5024,1.4596,1.4753,1.4105,1.4522,1.4703,1.4879,1.5034,1.4827,1.5027,1.4875,1.4865,1.4912,1.5179,1.5394,1.5104,1.5652,1.5112,1.4982,1.5551,1.5717,1.6251,1.6326,1.5775,1.5656,1.5914,1.6276,1.583,1.6613],"open5_vol":138039.9,"days":14,"atr14":0.17464285714285716,"adv14":2224526,"avg_range_pct14":2.896,"prev_close":5.57,"prev_high":5.715,"prev_low":5.56,"high_20d":5.74,"ref_5d_high":5.74,"ref_5d_low":5.34,"ref_5d_avg_high":5.647,"ref_5d_avg_low":5.499,"ref_5d_avg_range":0.148,"sr14":{"levels":[{"lo":5.07,"hi":5.1,"mid":5.085,"touches":2,"last_touch_days_ago":10},{"lo":5.125,"hi":5.145,"mid":5.135,"touches":2,"last_touch_days_ago":8},{"lo":5.18,"hi":5.195,"mid":5.1875,"touches":2,"last_touch_days_ago":9},{"lo":5.24,"hi":5.28,"mid":5.2625,"touches":4,"last_touch_days_ago":7},{"lo":5.34,"hi":5.345,"mid":5.3417,"touches":3,"last_touch_days_ago":4},{"lo":5.46,"hi":5.485,"mid":5.47,"touches":4,"last_touch_days_ago":3},{"lo":5.52,"hi":5.56,"mid":5.54,"touches":2,"last_touch_days_ago":0},{"lo":5.59,"hi":5.61,"mid":5.6033,"touches":3,"last_touch_days_ago":2},{"lo":5.65,"hi":5.67,"mid":5.66,"touches":2,"last_touch_days_ago":1},{"lo":5.715,"hi":5.74,"mid":5.7275,"touches":2,"last_touch_days_ago":0}],"high":5.74,"low":4.99,"atr":0.1746,"sessions":14,"tol":0.0437}}